Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,80 | -0,98% | 1,77% | US$14.639.091 | US$293,67 | 164.849 IEFAon |
| 1054 |  Stella ALPHA | US$0,01559 | 2,51% | 5,38% | US$14.777.197 | US$5.892.449 | 948.000.000 ALPHA |
| 1055 |  Crown by Third Time Games CROWN | US$0,06650 | -10,92% | -8,86% | US$14.555.527 | US$155.157 | 218.882.203 CROWN |
| 1056 |  REI Network REI | US$0,01518 | -5,36% | 0,95% | US$14.419.604 | US$1.043.164 | 950.000.000 REI |
| 1057 |  Ultra UOS | US$0,03002 | -5,56% | -3,69% | US$14.128.173 | US$2.230.325 | 470.601.703 UOS |
| 1058 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 6,03% | 10,58% | US$14.415.272 | US$1.935.825 | 420.684.354.244.576 PEIPEI |
| 1059 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,58 | 0,00% | 0,58% | US$14.339.008 | - | 141.159 AGGon |
| 1060 |  Obol OBOL | US$0,1136 | -9,53% | 1,22% | US$14.383.516 | US$13.866.125 | 126.610.000 OBOL |
| 1061 |  WHY WHY | US$0,00000003000 | -0,98% | 15,84% | US$14.162.148 | US$938.059 | 420.000.000.000.000 WHY |
| 1062 |  Rezor RZR | US$0,0003520 | -5,14% | 7,98% | US$14.305.407 | US$838.609 | 40.642.041.188 RZR |
| 1063 |  XSGD XSGD | US$0,7755 | 0,10% | 0,03% | US$14.310.993 | US$885.032 | 18.452.760 XSGD |
| 1064 |  Equilibria Finance EQB | US$0,4200 | -6,37% | 1,29% | US$14.217.677 | - | 33.853.099 EQB |
| 1065 |  Node AI GPU | US$0,1443 | -12,97% | -17,53% | US$14.147.103 | US$148.536 | 98.069.336 GPU |
| 1066 |  Doodipals DOODI | US$0,01527 | -6,36% | -2,16% | US$14.140.213 | US$1.068.729 | 926.123.837 DOODI |
| 1067 |  Kendu KENDU | US$0,00001474 | -10,10% | 33,76% | US$13.983.168 | US$146.827 | 948.428.147.258 KENDU |
| 1068 |  Vita Inu VINU | US$0,00000002000 | -5,35% | 12,11% | US$13.964.648 | US$393.912 | 899.597.342.616.479 VINU |
| 1069 |  Abelian ABEL | US$0,1304 | -0,37% | 42,49% | US$13.950.980 | US$96.026,30 | 106.995.328 ABEL |
| 1070 |  Verse World VERSE | US$0,1386 | -4,71% | -0,55% | US$13.859.827 | US$2.300.431 | 99.999.991 VERSE |
| 1071 |  Xterio XTER | US$0,09878 | 2,10% | 5,64% | US$13.990.012 | US$18.955.960 | 141.630.717 XTER |
| 1072 |  Firo FIRO | US$0,7792 | 8,79% | 25,95% | US$13.863.106 | US$320.445 | 17.791.595 FIRO |
| 1073 |  World of Dypians WOD | US$0,04732 | -0,92% | -19,47% | US$13.891.452 | US$12.390.241 | 293.549.809 WOD |
| 1074 |  Purple Pepe $PURPE | US$0,00003319 | 9,06% | -10,04% | US$13.846.988 | US$2.755.916 | 417.213.801.892 $PURPE |
| 1075 |  AMO Coin AMO | US$0,0006504 | -1,75% | -13,43% | US$13.789.111 | US$131.532 | 21.200.000.000 AMO |
| 1076 |  Venus LINK vLINK | US$0,4457 | -6,47% | 2,53% | US$13.774.037 | - | 30.907.312 vLINK |
| 1077 |  Flamingo FLM | US$0,02447 | -6,91% | -2,14% | US$13.646.999 | US$1.546.861 | 557.634.051 FLM |
| 1078 |  Public Masterpiece Token PMT | US$0,1073 | 0,41% | 1,14% | US$13.614.922 | US$245.019 | 126.932.343 PMT |
| 1079 |  Measurable Data Token MDT | US$0,02005 | -6,00% | -4,83% | US$13.559.744 | US$2.210.707 | 676.157.013 MDT |
| 1080 |  Beefy BIFI | US$169,14 | -4,96% | -0,41% | US$13.531.408 | US$526.766 | 80.000 BIFI |
| 1081 |  LooksRare LOOKS | US$0,01351 | -4,88% | -0,47% | US$13.509.757 | US$2.677.148 | 999.941.673 LOOKS |
| 1082 |  Suku SUKU | US$0,02625 | -1,49% | -0,62% | US$13.537.595 | US$317.176 | 515.795.293 SUKU |
| 1083 |  Alltoscan ATS | US$0,1351 | -0,41% | -12,62% | US$13.513.985 | US$211.149 | 100.000.000 ATS |
| 1084 |  Tanssi TANSSI | US$0,04647 | -7,98% | 6,72% | US$13.370.268 | US$9.278.920 | 287.725.201 TANSSI |
| 1085 |  SyncGPT SYNC | US$0,06718 | 0,01% | 0,04% | US$13.436.159 | - | 200.000.000 SYNC |
| 1086 |  Liberals Tears TEARS | US$0,01264 | -10,05% | -32,74% | US$12.640.409 | US$11.389,30 | 999.999.999 TEARS |
| 1087 |  Reservoir DAM | US$0,06783 | -7,68% | 15,85% | US$13.566.377 | US$4.120.402 | 199.991.705 DAM |
| 1088 |  Juventus Fan Token JUV | US$1,15 | 4,73% | 0,76% | US$13.423.471 | US$47.149.859 | 11.705.027 JUV |
| 1089 |  StablR Euro EURR | US$1,17 | -0,25% | -0,51% | US$13.347.074 | US$2.868.789 | 11.433.642 EURR |
| 1090 |  MilkyWay MILK | US$0,04279 | -2,51% | 9,40% | US$13.375.735 | US$3.946.411 | 312.612.593 MILK |
| 1091 |  S.S. Lazio Fan Token LAZIO | US$1,10 | -1,20% | -1,26% | US$13.310.905 | US$18.568.802 | 12.122.919 LAZIO |
| 1092 |  IXS IXS | US$0,07360 | -2,68% | 6,21% | US$13.247.938 | US$208.521 | 180.000.000 IXS |
| 1093 |  Trusta.AI TA | US$0,06653 | -9,95% | 2,71% | US$13.222.569 | US$11.648.546 | 198.749.992 TA |
| 1094 |  NEM XEM | US$0,001475 | -4,84% | -20,66% | US$13.271.682 | US$2.749.111 | 8.999.999.999 XEM |
| 1095 |  GYEN GYEN | US$0,006293 | 23,48% | 32,51% | US$13.208.500 | US$54,52 | 2.098.780.833 GYEN |
| 1096 |  CESS Network CESS | US$0,004974 | 4,73% | 17,81% | US$13.181.278 | US$1.857.493 | 2.650.000.000 CESS |
| 1097 |  PIVX PIVX | US$0,1349 | -6,66% | 12,21% | US$13.109.926 | US$4.822.519 | 97.183.250 PIVX |
| 1098 |  FIO Protocol FIO | US$0,01600 | -6,31% | -2,24% | US$13.138.901 | US$5.946.230 | 821.386.510 FIO |
| 1099 |  GameFi.org GAFI | US$1,20 | 1,24% | 6,34% | US$13.092.411 | US$569.298 | 10.945.063 GAFI |
| 1100 |  FC Porto Fan Token PORTO | US$1,14 | -1,57% | 4,15% | US$12.957.870 | US$7.939.776 | 11.328.206 PORTO |
| 1101 |  Koma Inu KOMA | US$0,02447 | 18,31% | 26,77% | US$11.982.294 | US$6.440.206 | 489.754.038 KOMA |
| 1102 |  GAIA GAIA | US$0,07592 | -4,49% | 10,17% | US$12.905.625 | US$28.137.391 | 170.000.000 GAIA |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.