Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1153 |  Everclear CLEAR | US$0,02092 | -12,16% | -4,41% | US$11.455.643 | US$96.927,51 | 547.651.424 CLEAR |
| 1154 |  Manchester City Fan Token CITY | US$0,9862 | -1,22% | -2,54% | US$11.379.337 | US$5.874.701 | 11.539.106 CITY |
| 1155 |  USDJ USDJ | US$1,22 | 1,02% | 1,85% | US$11.421.444 | US$2.979.947 | 9.346.685 USDJ |
| 1156 |  Rezerve Money RZR | US$13,27 | -2,69% | 6,68% | US$11.304.126 | US$28.669,97 | 851.584 RZR |
| 1157 |  Unibright UBT | US$0,07842 | -2,85% | -3,47% | US$11.763.610 | US$31.989,62 | 149.999.999 UBT |
| 1158 |  Opulous OPUL | US$0,02663 | 24,74% | 27,70% | US$11.234.343 | US$941.392 | 421.810.607 OPUL |
| 1159 |  Skate SKATE | US$0,05297 | -14,55% | 12,20% | US$11.320.830 | US$9.342.402 | 213.709.658 SKATE |
| 1160 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | 0,00% | 0,00% | US$11.201.654 | - | 100.143 TIPon |
| 1161 |  NVIDIA tokenized stock (xStock) NVDAX | US$185,09 | -0,43% | -0,50% | US$11.189.561 | US$19.429.517 | 60.454 NVDAX |
| 1162 |  BasedAI BASEDAI | US$0,3194 | -3,96% | -8,03% | US$11.052.064 | US$50.750,02 | 34.599.420 BASEDAI |
| 1163 |  Unizen ZCX | US$0,01698 | -2,23% | -0,84% | US$11.053.826 | US$146.149 | 650.819.503 ZCX |
| 1164 |  Verasity VRA | US$0,001150 | -5,52% | -0,27% | US$11.070.393 | US$17.798.831 | 9.624.357.318 VRA |
| 1165 |  Wexo WEXO | US$0,03762 | -0,12% | 0,56% | US$11.028.435 | US$129.840 | 293.192.189 WEXO |
| 1166 |  ZEON ZEON | US$0,0003587 | -0,64% | 2,08% | US$10.951.290 | US$872,81 | 30.529.000.000 ZEON |
| 1167 |  NetMind Token NMT | US$0,3272 | -7,03% | 18,75% | US$10.943.790 | US$4.095.899 | 33.450.208 NMT |
| 1168 |  Tectum TET | US$1,10 | -3,95% | 49,96% | US$10.876.359 | US$734.914 | 9.894.623 TET |
| 1169 |  MANEKI MANEKI | US$0,001216 | -5,07% | 4,14% | US$10.773.536 | US$5.710.716 | 8.858.766.369 MANEKI |
| 1170 |  MicroStrategy tokenized stock (xStock) MSTRX | US$333,73 | -6,69% | 4,25% | US$10.879.558 | US$16.841.989 | 32.600 MSTRX |
| 1171 |  Mind Network FHE | US$0,04811 | -9,28% | 2,98% | US$10.780.388 | US$10.131.293 | 224.068.049 FHE |
| 1172 |  STUFF.io STUFF | US$0,003958 | -6,17% | -2,09% | US$10.755.873 | US$8.008,53 | 2.717.238.989 STUFF |
| 1173 |  Ultiverse ULTI | US$0,001513 | -2,52% | 1,84% | US$10.715.770 | US$3.050.456 | 7.083.334.432 ULTI |
| 1174 |  SP500 tokenized ETF (xStock) SPYX | US$668,96 | -0,23% | 0,60% | US$10.702.828 | US$855.607 | 15.999 SPYX |
| 1175 |  Echo Protocol ECHO | US$0,04222 | 4,93% | 13,90% | US$10.716.426 | US$2.256.206 | 253.828.125 ECHO |
| 1176 |  0x0.ai 0x0 | US$0,01228 | -6,50% | 17,84% | US$10.664.174 | US$68.068,91 | 868.563.455 0x0 |
| 1177 |  InfinitiCoin INCO | US$0,01066 | -0,04% | -0,90% | US$10.658.574 | US$5.218.787 | 1.000.000.000 INCO |
| 1178 |  Rupiah Token IDRT | US$0,00006129 | 0,03% | 0,04% | US$10.655.434 | US$18.555,86 | 173.856.905.811 IDRT |
| 1179 |  NodeOps NODE | US$0,07978 | 10,03% | 18,63% | US$10.641.651 | US$15.276.819 | 133.390.828 NODE |
| 1180 |  Boom BOOM | US$0,04153 | 265,49% | 432,85% | US$9.907.098 | US$14.952.933 | 238.530.278 BOOM |
| 1181 |  CateCoin CATE | US$0,0000001900 | 1,54% | 36,65% | US$10.761.377 | US$2.267.126 | 57.273.090.946.281 CATE |
| 1182 |  Luna by Virtuals LUNA | US$0,01060 | -5,56% | 10,66% | US$10.602.610 | US$40.615,30 | 1.000.000.000 LUNA |
| 1183 |  Hyperpigmentation HYPER | US$0,01063 | -5,65% | -8,83% | US$10.595.985 | US$23.837,90 | 996.646.499 HYPER |
| 1184 |  Trading and Payment Token TPTU | US$0,7034 | -42,04% | -41,09% | US$10.550.545 | US$3.706.258 | 15.000.000 TPTU |
| 1185 |  Peercoin PPC | US$0,3538 | 1,51% | 12,65% | US$10.550.194 | US$82.705,78 | 29.822.204 PPC |
| 1187 |  Solana Name Service SNS | US$0,002335 | -1,98% | 0,11% | US$10.506.291 | US$1.043.283 | 4.500.000.000 SNS |
| 1188 |  SquidGrow SQGROW | US$0,01051 | 3,05% | 34,66% | US$10.507.556 | US$140.639 | 1.000.000.000 SQGROW |
| 1189 |  Pkoin PKOIN | US$0,7533 | -1,41% | 1,76% | US$10.488.702 | US$65.542,79 | 13.924.177 PKOIN |
| 1190 |  Bellscoin BELLS | US$0,1705 | -4,50% | -5,51% | US$10.416.268 | US$79.104,21 | 61.094.943 BELLS |
| 1191 |  Cryptex Finance CTX | US$1,34 | -3,60% | 1,05% | US$10.384.741 | US$1.998.305 | 7.758.189 CTX |
| 1192 |  MATH MATH | US$0,09222 | 4,49% | 12,73% | US$10.546.239 | US$979.020 | 114.356.164 MATH |
| 1193 |  Splintershards SPS | US$0,007835 | 1,11% | 6,48% | US$10.404.660 | US$70.177,63 | 1.327.940.171 SPS |
| 1194 |  Nexera NXRA | US$0,009860 | -14,04% | 51,17% | US$10.330.082 | US$159.072 | 1.047.694.425 NXRA |
| 1195 |  RETARDIO RETARDIO | US$0,01061 | -13,38% | -6,05% | US$10.349.829 | US$880.597 | 975.671.265 RETARDIO |
| 1196 |  Block (blockstreet.xyz) BLOCK | US$0,02207 | -12,73% | -54,83% | US$10.153.220 | US$2.313.517 | 460.000.000 BLOCK |
| 1197 |  Botto BOTTO | US$0,2025 | -3,35% | 2,90% | US$10.050.957 | US$59.108,13 | 49.624.419 BOTTO |
| 1198 |  Lingo LINGO | US$0,02063 | 1,82% | 2,33% | US$10.030.518 | US$363.506 | 486.206.133 LINGO |
| 1199 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,56 | 0,00% | 0,00% | US$10.024.294 | - | 68.868 ITOTon |
| 1200 |  MileVerse MVC | US$0,003606 | -2,49% | 0,07% | US$9.956.382 | US$116.461 | 2.761.029.999 MVC |
| 1201 |  Save SAVE | US$0,2192 | 0,10% | -5,75% | US$10.010.890 | US$287,53 | 45.662.843 SAVE |
| 1202 |  ParaSwap PSP | US$0,01341 | -5,38% | -10,10% | US$9.992.389 | US$3.920,43 | 744.976.909 PSP |
| 1203 |  Ribbon Finance RBN | US$0,1176 | -4,74% | -4,18% | US$9.972.897 | - | 84.789.317 RBN |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.