Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Switchboard Protocol SWTCH | US$0,1106 | -16,37% | 64,13% | US$18.980.501 | US$13.445.532 | 171.606.373 SWTCH |
| 952 |  DOWGE DJI6930 | US$0,01848 | -8,45% | 30,69% | US$18.479.463 | US$1.318.024 | 999.978.625 DJI6930 |
| 953 |  Perpetual Protocol PERP | US$0,2869 | -4,65% | 1,06% | US$18.934.646 | US$9.517.076 | 66.002.157 PERP |
| 954 |  Metacade MCADE | US$0,01161 | 2,64% | 9,50% | US$18.779.271 | US$1.089.779 | 1.617.132.095 MCADE |
| 955 |  Unicorn Fart Dust UFD | US$0,01880 | -11,41% | -1,42% | US$18.798.808 | US$5.376.444 | 1.000.000.000 UFD |
| 956 |  AVA AVA | US$0,01872 | -8,32% | 5,41% | US$18.724.367 | US$2.070.899 | 999.994.070 AVA |
| 957 |  Hermez Network HEZ | US$3,97 | -1,56% | 2,10% | US$18.673.287 | US$29.330,02 | 4.700.000 HEZ |
| 958 |  RICE AI RICE | US$0,08831 | -30,13% | -18,69% | US$18.679.575 | US$11.316.504 | 211.527.778 RICE |
| 959 |  Shapeshift FOX Token FOX | US$0,02387 | -4,57% | 1,21% | US$18.435.660 | US$141.355 | 772.286.516 FOX |
| 960 |  Zerebro ZEREBRO | US$0,01850 | -0,63% | 8,80% | US$18.503.070 | US$10.601.652 | 999.955.233 ZEREBRO |
| 961 |  CreatorBid BID | US$0,06765 | -2,99% | -10,82% | US$18.273.223 | US$1.450.876 | 270.112.674 BID |
| 962 |  Indigo Protocol INDY | US$1,14 | -7,73% | -2,77% | US$18.246.556 | US$80.549,09 | 16.052.819 INDY |
| 963 |  Shadow Token SHDW | US$0,1075 | -6,00% | 9,08% | US$18.166.227 | US$291.611 | 169.055.662 SHDW |
| 964 |  Hyperbot BOT | US$0,1171 | 19,96% | 20,67% | US$18.153.173 | US$8.988.093 | 155.000.000 BOT |
| 965 |  Planet IX(formerly IX token) IXT | US$0,1386 | 0,28% | 2,20% | US$18.214.581 | US$168.233 | 131.438.181 IXT |
| 966 |  RichQUACK.com QUACK | - | 7,27% | 19,37% | US$18.222.737 | US$294.752 | 44.085.961.274.152.304 QUACK |
| 967 |  Green Satoshi Token (SOL) GST | US$0,004538 | -1,01% | 11,12% | US$18.179.289 | US$777.138 | 4.006.198.537 GST |
| 968 |  Redbelly Network RBNT | US$0,008196 | 0,39% | -12,19% | US$18.190.577 | US$209.566 | 2.219.397.069 RBNT |
| 969 |  Telos TLOS | US$0,04093 | -10,08% | -14,95% | US$18.139.332 | US$2.416.021 | 443.180.316 TLOS |
| 970 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$604,93 | -0,48% | 1,08% | US$18.114.387 | US$472.118 | 29.944 QQQon |
| 971 |  Comtech Gold CGO | US$128,44 | 0,56% | 3,63% | US$18.109.875 | US$1.908.355 | 141.000 CGO |
| 972 |  FONSmartChain FON | US$1,06 | -6,05% | -25,08% | US$18.049.077 | US$377.342 | 17.046.228 FON |
| 973 |  LOFI LOFI | US$0,01817 | -10,93% | 13,65% | US$18.166.455 | US$4.427.732 | 1.000.000.000 LOFI |
| 974 |  AS Roma Fan Token ASR | US$2,27 | -2,01% | -0,13% | US$17.955.945 | US$10.655.905 | 7.914.126 ASR |
| 975 |  Harvest Finance FARM | US$26,67 | -3,79% | -1,40% | US$17.929.928 | US$2.656.784 | 672.183 FARM |
| 976 |  Swarms SWARMS | US$0,01786 | -4,74% | -1,93% | US$17.856.270 | US$4.234.822 | 999.984.830 SWARMS |
| 977 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,21 | 0,55% | 0,22% | US$17.832.826 | US$56.311,03 | 197.690 TLTon |
| 978 |  Book of Ethereum BOOE | US$0,1850 | -15,27% | 2,82% | US$17.797.316 | US$366.195 | 96.191.009 BOOE |
| 979 |  Chainbounty BOUNTY | US$0,03578 | -3,37% | -3,34% | US$17.841.194 | US$340.226 | 498.648.788 BOUNTY |
| 980 |  zKML ZKML | US$0,1837 | -6,36% | 45,45% | US$17.726.472 | US$93.293,46 | 96.501.264 ZKML |
| 981 |  Myro MYRO | US$0,01886 | -6,73% | -0,44% | US$17.808.413 | US$4.052.790 | 944.203.815 MYRO |
| 982 |  OctaSpace OCTA | US$0,4498 | -8,50% | -3,33% | US$17.662.806 | US$343.228 | 39.263.967 OCTA |
| 983 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,92 | -4,80% | 9,65% | US$17.611.599 | US$4.002,54 | 736.132 QUICK |
| 984 |  Wojak WOJAK | US$0,0002534 | -7,06% | -5,92% | US$17.588.003 | US$1.079.404 | 69.404.726.737 WOJAK |
| 985 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01770 | -13,07% | 13,13% | US$17.698.207 | US$2.561.408 | 1.000.000.000 KEKIUS |
| 986 |  TAC Protocol TAC | US$0,006941 | -5,35% | 0,76% | US$17.516.258 | US$3.248.853 | 2.523.429.161 TAC |
| 987 |  BORGY BORGY | US$0,0002269 | -8,77% | -20,47% | US$17.600.570 | US$165.818 | 77.576.978.462 BORGY |
| 988 |  AIHub AIH | US$15,25 | -28,28% | -9,12% | US$17.076.602 | - | 1.120.000 AIH |
| 989 |  Ambire Wallet WALLET | US$0,02422 | -5,35% | 5,84% | US$17.482.276 | US$466.441 | 721.695.909 WALLET |
| 990 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02369 | -5,33% | 13,74% | US$17.439.508 | US$4.742.625 | 736.132.127 QUICK |
| 991 |  WazirX WRX | US$0,04556 | 6,01% | 15,49% | US$17.396.042 | US$40.936,42 | 381.856.872 WRX |
| 992 |  Vertical AI VERTAI | US$0,1734 | -3,47% | 12,77% | US$17.339.430 | US$300.297 | 100.000.000 VERTAI |
| 993 |  Vow VOW | US$0,04848 | 0,31% | -1,51% | US$17.273.701 | US$149.074 | 356.285.269 VOW |
| 995 |  SPECTRE AI SPECTRE | US$1,72 | -11,89% | 11,26% | US$17.211.735 | US$300.616 | 9.993.171 SPECTRE |
| 996 |  CrossFi XFI | US$0,2690 | -7,83% | 332,81% | US$17.118.219 | US$868.762 | 63.640.020 XFI |
| 997 |  SIX Token SIX | US$0,02026 | 0,42% | 3,83% | US$17.242.888 | US$816.199 | 850.966.610 SIX |
| 998 |  Mango MNGO | US$0,01533 | -10,10% | -9,19% | US$17.130.891 | US$4.041,24 | 1.117.466.989 MNGO |
| 999 |  Balance EPT | US$0,005885 | -17,47% | 17,57% | US$17.402.426 | US$38.838.470 | 2.957.261.364 EPT |
| 1000 |  Houdini Swap LOCK | US$0,1873 | -11,85% | 32,72% | US$17.006.206 | US$30.269,74 | 90.790.012 LOCK |
| 1001 |  Impossible Finance Launchpad IDIA | US$0,02499 | 7,47% | 23,91% | US$16.995.273 | - | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.