Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Polkastarter POLS | US$0,1707 | -1,17% | 0,81% | US$16.939.635 | US$2.673.780 | 99.209.632 POLS |
| 1003 |  Bulla BULLA | US$0,06038 | -3,23% | -3,20% | US$16.906.854 | US$5.128.341 | 280.000.000 BULLA |
| 1004 |  Minutes Network Token MNTX | US$0,2172 | -3,33% | -3,06% | US$16.872.409 | US$35.673,80 | 77.671.219 MNTX |
| 1005 |  Aleph Cloud ALEPH | US$0,06790 | -5,01% | 0,33% | US$16.785.751 | US$323.701 | 247.220.482 ALEPH |
| 1006 |  Cypher CYPR | US$0,1746 | -15,42% | 0,00% | US$16.560.005 | US$19.214.780 | 94.833.863 CYPR |
| 1007 |  Daddy Tate DADDY | US$0,02790 | -4,02% | 4,80% | US$16.729.646 | US$758.877 | 599.636.837 DADDY |
| 1008 |  crow with knife CAW | US$0,00000002000 | -8,15% | -3,48% | US$16.720.776 | US$251.195 | 769.861.397.731.578 CAW |
| 1009 |  Velvet VELVET | US$0,1868 | -0,67% | 12,00% | US$16.819.353 | US$6.481.741 | 90.053.211 VELVET |
| 1010 |  Bedrock BR | US$0,07183 | -5,06% | 7,07% | US$16.521.616 | US$4.893.899 | 230.000.000 BR |
| 1011 |  ROGin AI ROG | US$0,2482 | 0,69% | 11,37% | US$16.623.984 | US$173.642 | 66.989.874 ROG |
| 1012 |  ASD ASD | US$0,02511 | -10,59% | -2,54% | US$16.585.949 | US$1.140.718 | 660.615.274 ASD |
| 1013 |  XPIN Network XPIN | US$0,001053 | 0,85% | 37,58% | US$16.807.967 | US$37.505.721 | 15.965.000.000 XPIN |
| 1014 |  cheqd CHEQ | US$0,02572 | -1,84% | 18,00% | US$16.525.268 | US$583.871 | 642.492.815 CHEQ |
| 1015 |  Star Atlas ATLAS | US$0,0007737 | -4,28% | 0,55% | US$16.547.781 | US$580.245 | 21.387.136.739 ATLAS |
| 1016 |  ORIGYN OGY | US$0,002103 | -4,19% | 8,88% | US$16.465.702 | US$225.263 | 7.828.640.875 OGY |
| 1017 |  Pitbull PIT | - | 13,04% | 36,10% | US$16.440.161 | US$172.189 | 40.192.158.063.660.000 PIT |
| 1018 |  UNS TOKEN UNS | US$0,1544 | 0,02% | 0,04% | US$16.301.366 | US$309,24 | 105.604.200 UNS |
| 1019 |  Rarible RARI | US$0,8313 | -2,41% | -0,37% | US$16.201.787 | US$359.047 | 19.488.928 RARI |
| 1020 |  Streamr DATA | US$0,01347 | -5,81% | 1,56% | US$16.066.279 | US$5.445.849 | 1.193.103.853 DATA |
| 1021 |  PumpBTC (Governance token) PUMP | US$0,05651 | -5,98% | -12,07% | US$16.104.313 | US$7.418.788 | 285.000.000 PUMP |
| 1022 |  Jambo J | US$0,09970 | -7,05% | 6,26% | US$16.051.951 | US$3.233.444 | 161.007.935 J |
| 1023 |  HOPR HOPR | US$0,04678 | -2,74% | -0,63% | US$15.960.889 | US$224.628 | 341.173.813 HOPR |
| 1024 |  BFG Token BFG | US$0,01424 | -2,91% | -4,82% | US$15.991.029 | US$34.588,27 | 1.122.808.916 BFG |
| 1025 |  PepeFork PORK | US$0,00000004000 | -0,38% | 8,92% | US$15.915.461 | US$595.215 | 407.624.851.620.942 PORK |
| 1026 |  CUDIS CUDIS | US$0,06444 | -5,94% | 18,52% | US$15.947.690 | US$18.722.651 | 247.500.000 CUDIS |
| 1027 |  SWEAT SWEAT | US$0,002228 | -1,18% | 5,50% | US$15.874.914 | US$7.364.552 | 7.123.746.317 SWEAT |
| 1028 |  Nexa (nexaagent.xyz) NXA | US$1,58 | -2,60% | 6,56% | US$15.798.433 | US$170.884 | 10.000.000 NXA |
| 1029 |  Cornucopias COPI | US$0,01533 | -2,58% | 6,82% | US$15.823.559 | US$279.508 | 1.032.482.698 COPI |
| 1031 |  GamerCoin GHX | US$0,02443 | -7,02% | 23,92% | US$15.875.678 | US$1.364.183 | 649.965.123 GHX |
| 1032 |  Cult DAO CULT | US$0,000003620 | -5,60% | 9,81% | US$15.619.096 | US$103.033 | 4.318.690.730.920 CULT |
| 1033 |  ArbDoge AI AIDOGE | - | -3,25% | 0,16% | US$15.420.216 | US$6.753.872 | 174.455.896.934.211.008 AIDOGE |
| 1034 |  Fulcrom Finance FUL | US$0,007248 | -5,84% | 11,07% | US$15.442.141 | US$15.762,45 | 2.130.483.491 FUL |
| 1035 |  Zypher Network POP | US$0,01060 | 0,09% | -11,28% | US$15.263.076 | US$483.804.066 | 1.439.583.333 POP |
| 1036 |  Jager Hunter JAGER | - | 17,32% | 102,47% | US$15.223.266 | US$2.103.992 | 13.557.009.438.194.698 JAGER |
| 1037 |  AdEx ADX | US$0,1027 | -5,15% | 0,00% | US$15.191.921 | US$7.031.049 | 147.900.000 ADX |
| 1038 |  Contentos COS | US$0,002920 | -3,76% | -1,73% | US$15.112.893 | US$1.875.149 | 5.176.458.774 COS |
| 1039 |  Moby MOBY | US$0,01509 | -10,41% | 19,45% | US$15.088.993 | US$3.765.487 | 999.971.138 MOBY |
| 1040 |  Boost BOOST | US$0,09485 | -1,83% | -18,83% | US$15.068.489 | US$28.270.856 | 158.860.200 BOOST |
| 1041 |  MCOIN MCOIN | US$0,08523 | 3,46% | 10,08% | US$15.085.518 | US$370.868 | 177.000.000 MCOIN |
| 1042 |  Cointel COLS | US$0,02653 | 0,68% | 2,16% | US$15.026.320 | US$14.055.977 | 566.346.836 COLS |
| 1043 |  Milady Meme Coin LADYS | US$0,00000002000 | -5,93% | -22,25% | US$15.048.387 | US$4.761.138 | 734.366.023.232.083 LADYS |
| 1044 |  Amaterasu Omikami OMIKAMI | US$0,01579 | -4,07% | -5,22% | US$14.949.794 | US$276.992 | 946.976.011 OMIKAMI |
| 1045 |  Cortex CTXC | US$0,06383 | -2,16% | -1,98% | US$14.875.085 | US$5.905.477 | 233.031.684 CTXC |
| 1046 |  Boba Network BOBA | US$0,08677 | -4,86% | 1,75% | US$14.891.974 | US$7.588.567 | 171.624.232 BOBA |
| 1047 |  Gelato GEL | US$0,05693 | -1,88% | -3,30% | US$14.786.762 | US$222.679 | 259.721.922 GEL |
| 1048 |  DeBox BOX | US$0,03809 | 3,50% | -18,42% | US$14.656.487 | US$64.923,88 | 384.795.717 BOX |
| 1049 |  Bluzelle BLZ | US$0,03097 | -2,58% | 1,13% | US$14.576.705 | US$782.700 | 470.730.577 BLZ |
| 1050 |  TG Casino TGC | US$0,1840 | -7,88% | 10,46% | US$14.600.291 | US$247.566 | 79.337.998 TGC |
| 1051 |  Fireverse FIR | US$0,08371 | 0,84% | -2,91% | US$14.575.499 | US$15.559.430 | 174.110.000 FIR |
| 1052 |  Masa MASA | US$0,01241 | -2,91% | 2,01% | US$14.571.290 | US$2.761.330 | 1.174.565.796 MASA |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.