Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1204 |  Alaya Governance Token AGT | US$0,005784 | -4,87% | 10,52% | US$9.899.274 | US$3.322.060 | 1.711.593.333 AGT |
| 1205 |  Basenji BENJI | US$0,009883 | -9,12% | 11,57% | US$9.883.178 | US$2.373.591 | 1.000.000.000 BENJI |
| 1206 |  PAID PAID | US$0,01855 | 0,24% | -3,83% | US$9.893.999 | US$89.838,05 | 533.455.242 PAID |
| 1207 |  Major MAJOR | US$0,1188 | -5,42% | -0,39% | US$9.899.087 | US$1.668.750 | 83.349.868 MAJOR |
| 1208 |  Izumi Finance IZI | US$0,01256 | -2,83% | 13,55% | US$9.893.301 | US$186.416 | 787.400.000 IZI |
| 1209 |  STAT STAT | US$0,1306 | -4,70% | 31,67% | US$9.912.251 | US$3.259.726 | 75.918.328 STAT |
| 1210 |  Venus LTC vLTC | US$2,38 | -1,11% | 9,47% | US$9.850.180 | - | 4.142.378 vLTC |
| 1211 |  Alvara Protocol ALVA | US$0,1247 | -6,19% | 27,21% | US$9.936.221 | US$243.568 | 79.712.647 ALVA |
| 1212 |  StaFi FIS | US$0,08266 | -4,29% | 0,48% | US$9.841.214 | US$4.096.448 | 119.049.925 FIS |
| 1213 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$94,65 | 0,00% | 1,59% | US$9.846.435 | - | 104.029 EFAon |
| 1214 |  Odos ODOS | US$0,004604 | -2,95% | -2,85% | US$9.821.285 | US$735.990 | 2.133.314.400 ODOS |
| 1215 |  michi (SOL) $MICHI | US$0,01758 | -8,48% | 3,88% | US$9.769.376 | US$3.000.262 | 555.761.036 $MICHI |
| 1216 |  SHPING SHPING | US$0,004303 | -2,25% | 4,21% | US$9.840.447 | US$229.128 | 2.286.791.464 SHPING |
| 1217 |  Hyperion RION | US$0,5130 | -2,78% | 25,54% | US$9.746.787 | US$2.084.158 | 19.000.000 RION |
| 1218 |  EstateX ESX | US$0,01028 | 1,43% | -5,13% | US$9.749.770 | US$4.916.992 | 948.881.137 ESX |
| 1219 |  Propbase PROPS | US$0,02151 | -1,74% | 3,61% | US$9.701.371 | US$4.459.455 | 451.070.716 PROPS |
| 1220 |  Observer OBSR | US$0,001541 | 15,74% | 15,88% | US$9.721.358 | US$40.784,11 | 6.307.080.871 OBSR |
| 1221 |  Giant Mammoth GMMT | US$0,005631 | -6,01% | -7,99% | US$9.649.869 | US$462.606 | 1.713.747.017 GMMT |
| 1222 |  Dill DL | US$0,008201 | 7,79% | 20,13% | US$9.717.704 | US$4.029.489 | 1.185.000.000 DL |
| 1223 |  Nibiru NIBI | US$0,01199 | 0,05% | 11,83% | US$9.681.819 | US$305.976 | 807.520.310 NIBI |
| 1224 |  Origin Dollar OUSD | US$0,9985 | -0,03% | 0,00% | US$9.529.964 | US$94.539,55 | 9.543.835 OUSD |
| 1225 |  pSTAKE Finance PSTAKE | US$0,02143 | -6,56% | -0,87% | US$9.422.767 | US$16.226.581 | 439.651.042 PSTAKE |
| 1226 |  Nimiq NIM | US$0,0007004 | -2,60% | 7,88% | US$9.457.540 | US$414.984 | 13.502.188.504 NIM |
| 1227 |  Numbers Protocol NUM | US$0,01142 | 0,05% | -4,61% | US$9.515.783 | US$1.755.691 | 833.592.333 NUM |
| 1228 |  Smog SMOG | US$0,01211 | -1,95% | 8,38% | US$9.430.783 | - | 778.999.968 SMOG |
| 1229 |  Aventus AVT | US$1,57 | -2,03% | 6,34% | US$9.413.882 | US$107.495 | 6.000.000 AVT |
| 1230 |  HyperChainX HPX | US$0,009423 | 6,26% | 22,69% | US$9.422.568 | US$40.246,80 | 1.000.000.000 HPX |
| 1231 |  HeroesTD HTD | US$0,02059 | 469,83% | 528,50% | US$9.373.286 | US$45.816,62 | 455.285.564 HTD |
| 1232 |  Spheron Network SPON | US$0,04217 | 23,59% | -0,87% | US$9.004.372 | US$2.434.371 | 213.504.167 SPON |
| 1233 |  iMe Lab LIME | US$0,01235 | -5,92% | 21,54% | US$9.316.955 | US$307.412 | 754.341.628 LIME |
| 1234 |  Dora Factory DORA | US$0,01731 | -1,12% | 2,40% | US$9.301.028 | US$1.960.499 | 537.277.116 DORA |
| 1235 |  San Chan SAN | US$0,009830 | -7,42% | -20,57% | US$9.259.822 | US$777.317 | 941.956.687 SAN |
| 1236 |  U2U Network U2U | US$0,006078 | -0,44% | -3,57% | US$9.275.330 | US$880.117 | 1.526.009.637 U2U |
| 1237 |  r/CryptoCurrency Moons MOON | US$0,08687 | -5,60% | 4,56% | US$9.276.122 | US$15.669,39 | 106.776.318 MOON |
| 1238 |  Mochimo MCM | US$0,3354 | 1,49% | 0,25% | US$9.391.980 | US$63.928,75 | 28.000.800 MCM |
| 1239 |  WAGMI Games WAGMIGAMES | US$0,000004220 | -4,49% | 0,79% | US$9.282.710 | US$365.425 | 2.200.000.000.000 WAGMIGAMES |
| 1240 |  Counterparty XCP | US$3,56 | 8,12% | 22,09% | US$9.235.352 | US$0,3600 | 2.590.866 XCP |
| 1241 |  trac (Ordinals) TRAC | US$0,4391 | -10,57% | 59,02% | US$9.221.401 | US$127.070 | 21.000.000 TRAC |
| 1242 |  Quidax Token QDX | US$0,1195 | -0,17% | -4,17% | US$9.199.506 | US$376.909 | 77.000.000 QDX |
| 1243 |  Dione Protocol DIONE | US$0,0007927 | -3,76% | -2,32% | US$9.191.714 | US$194.733 | 11.596.061.429 DIONE |
| 1244 |  KiboShib KIBSHI | US$0,000009170 | -3,97% | 18,80% | US$9.166.111 | US$71.128,86 | 1.000.000.000.000 KIBSHI |
| 1245 |  SpaceChain SPC | US$0,02959 | -0,89% | 2,56% | US$9.089.173 | US$4.164,61 | 307.182.730 SPC |
| 1246 |  Free Palestine YAFA | US$0,009351 | -4,68% | 0,58% | US$9.070.482 | - | 969.999.181 YAFA |
| 1247 |  LumiWave LWA | US$0,01174 | -5,30% | -1,38% | US$9.041.994 | US$2.305.803 | 770.075.466 LWA |
| 1248 |  Bitboard BB | US$0,002045 | 0,01% | 1,00% | US$9.009.037 | US$380.176 | 4.405.328.066 BB |
| 1249 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,36 | 0,66% | 3,63% | US$9.000.578 | US$54.517,48 | 119.434 IAUon |
| 1250 |  dHedge DAO DHT | US$0,1653 | -0,35% | 9,79% | US$8.989.074 | US$3.078,68 | 54.373.536 DHT |
| 1251 |  Tenset 10SET | US$0,06402 | 6,46% | 10,75% | US$8.947.884 | US$119.498 | 139.773.555 10SET |
| 1252 |  AC Milan Fan Token ACM | US$0,8744 | -1,51% | 0,06% | US$8.935.771 | US$4.915.554 | 10.219.858 ACM |
| 1253 |  Cratos CRTS | US$0,0001814 | -2,38% | 2,24% | US$8.944.932 | US$106.087 | 49.299.676.745 CRTS |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.