Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1103 |  New XAI gork gork | US$0,01230 | -21,21% | 6,77% | US$12.295.671 | US$16.736.675 | 999.993.896 gork |
| 1104 |  Pepe Unchained (New) PEPU | US$0,0008025 | 25,28% | 80,02% | US$12.827.350 | US$486.555 | 15.983.897.556 PEPU |
| 1105 |  Holdstation HOLD | US$1,62 | -5,35% | -10,89% | US$12.795.122 | US$697.509 | 7.903.700 HOLD |
| 1106 |  MemeFi MEMEFI | US$0,001270 | -3,98% | -2,80% | US$12.699.248 | US$7.948.537 | 10.000.000.000 MEMEFI |
| 1107 |  SuperTrust SUT | US$6,30 | -11,04% | 85,44% | US$12.750.063 | US$2.747.490 | 2.024.492 SUT |
| 1108 |  TokenFi TOKEN | US$0,01275 | -5,62% | 7,95% | US$12.752.666 | US$4.586.610 | 1.000.019.789 TOKEN |
| 1109 |  Hifi Finance HIFI | US$0,08912 | -1,75% | -18,26% | US$12.652.402 | US$3.606.089 | 141.968.107 HIFI |
| 1110 |  FreeStyle Classic FST | US$0,1544 | 12,58% | 46,35% | US$12.635.519 | US$44.708.360 | 81.853.010 FST |
| 1111 |  DeLorean DMC | US$0,003336 | -2,89% | 9,19% | US$12.680.810 | US$14.222.477 | 3.801.628.242 DMC |
| 1112 |  PoP Planet P | US$0,08971 | 4,04% | 0,00% | US$12.559.200 | US$28.339.830 | 140.000.000 P |
| 1113 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1114 |  Bitrue Coin BTR | US$0,03626 | 0,64% | 5,17% | US$12.475.577 | US$1.096.023 | 344.026.475 BTR |
| 1115 |  Voxies VOXEL | US$0,04918 | -3,16% | 2,77% | US$12.469.580 | US$5.279.330 | 253.540.481 VOXEL |
| 1116 |  GOLDAO GOLDAO | US$0,01656 | -4,31% | 2,08% | US$12.491.700 | US$2.920,08 | 754.378.591 GOLDAO |
| 1117 |  Diamond DMD | US$3,22 | -1,96% | 18,22% | US$12.491.807 | US$23.516,43 | 3.881.384 DMD |
| 1118 |  Galatasaray Fan Token GAL | US$1,34 | -0,40% | -1,61% | US$12.461.401 | US$528.260 | 9.299.491 GAL |
| 1119 |  Faith Tribe FTRB | US$0,004622 | -1,13% | -2,01% | US$12.465.300 | US$391.494 | 2.696.967.648 FTRB |
| 1120 |  Scallop SCA | US$0,09810 | -3,50% | -1,43% | US$12.478.810 | US$4.589.613 | 127.206.175 SCA |
| 1121 |  Inspect INSP | US$0,01506 | 6,97% | 58,37% | US$12.022.747 | US$2.477.046 | 798.366.803 INSP |
| 1122 |  Augur REP | US$1,13 | -1,77% | 23,06% | US$12.410.411 | US$56.429,13 | 11.000.000 REP |
| 1123 |  Hathor HTR | US$0,02480 | 12,42% | 101,83% | US$12.379.395 | US$669.935 | 499.173.299 HTR |
| 1124 |  DuckChain DUCK | US$0,002312 | -1,91% | -1,48% | US$12.381.838 | US$2.952.849 | 5.354.878.330 DUCK |
| 1125 |  Tranchess CHESS | US$0,05993 | -4,23% | 0,92% | US$12.316.987 | US$2.629.578 | 205.513.535 CHESS |
| 1126 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,16 | -7,48% | -38,85% | US$12.299.095 | US$152.765 | 10.578.424 BFIC |
| 1127 |  HOSKY Token HOSKY | US$0,00000005000 | 1,14% | 7,55% | US$12.296.816 | US$103.255 | 227.999.999.999.931 HOSKY |
| 1128 |  Games for a Living GFAL | US$0,003574 | -7,66% | 0,63% | US$12.290.347 | US$249.455 | 3.438.777.733 GFAL |
| 1129 |  Magpie MGP | US$0,02542 | -2,61% | 16,04% | US$12.219.364 | US$70.233,31 | 480.671.133 MGP |
| 1130 |  Cook Finance COOK | US$0,01391 | -15,14% | 16,07% | US$12.148.574 | US$46.366,10 | 873.630.735 COOK |
| 1131 |  Vara Network VARA | US$0,002698 | -3,26% | -1,46% | US$11.981.794 | US$464.978 | 4.440.505.268 VARA |
| 1132 |  Defigram DFG | US$1,20 | 0,02% | 0,05% | US$12.020.287 | - | 10.000.000 DFG |
| 1133 |  Dimitra DMTR | US$0,02448 | 0,89% | 53,98% | US$11.910.837 | US$374.938 | 486.503.182 DMTR |
| 1134 |  WeBuy WE | US$0,03281 | -2,61% | 6,57% | US$11.879.462 | US$7.740,36 | 362.031.240 WE |
| 1135 |  Kryll KRL | US$0,2979 | -0,13% | 0,77% | US$11.887.435 | US$162.392 | 39.902.369 KRL |
| 1136 |  EarthMeta EMT | US$0,008259 | -10,78% | -20,60% | US$11.872.208 | US$62.073,73 | 1.437.539.667 EMT |
| 1137 |  SatLayer SLAY | US$0,02554 | -12,95% | -0,90% | US$11.799.777 | US$31.639.392 | 462.000.000 SLAY |
| 1138 |  Step Finance STEP | US$0,05312 | -4,18% | 4,40% | US$11.761.196 | US$32.972,05 | 221.408.395 STEP |
| 1139 |  Mayflower AI MAY | US$0,03769 | -4,58% | -1,59% | US$11.784.562 | US$4.523.325 | 312.685.513 MAY |
| 1140 |  Openverse Network BTG | US$6,19 | -2,15% | 0,00% | US$11.766.013 | US$27.173.308 | 1.900.000 BTG |
| 1141 |  Allo RWA | US$0,006534 | -7,65% | -13,26% | US$11.761.456 | US$3.400.457 | 1.800.000.000 RWA |
| 1142 |  Altcoinist ALTT | US$0,04792 | -20,32% | 20,90% | US$11.739.388 | US$137.547 | 245.000.000 ALTT |
| 1143 |  Alkimi ADS | US$0,04947 | -9,41% | -4,66% | US$11.722.842 | US$70.799,29 | 236.991.084 ADS |
| 1144 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01170 | 13,56% | 19,39% | US$11.695.274 | US$4.582.931 | 1.000.000.000 BROCCOLI |
| 1145 |  MON MON | US$0,02060 | -4,06% | 19,76% | US$12.038.620 | US$2.583.359 | 584.467.173 MON |
| 1146 |  AstraAI ASTRA | US$1,16 | 1,53% | 9,43% | US$11.604.559 | US$114.580 | 10.000.000 ASTRA |
| 1147 |  Artrade ATR | US$0,009162 | -0,86% | -1,64% | US$11.544.613 | US$681.210 | 1.260.104.055 ATR |
| 1148 |  VaderAI by Virtuals VADER | US$0,01163 | -2,80% | 32,12% | US$11.594.296 | US$647.342 | 996.739.513 VADER |
| 1149 |  AIVille Governance Token AIV | US$0,004178 | 3,12% | -1,46% | US$11.603.420 | US$1.765.842 | 2.777.160.000 AIV |
| 1150 |  REVOX REX | US$0,004269 | -55,26% | -58,18% | US$11.525.279 | US$21.242.356 | 2.700.000.000 REX |
| 1151 |  Aura Finance AURA | US$0,1658 | -2,40% | 5,78% | US$11.519.187 | US$6.016,78 | 69.479.274 AURA |
| 1152 |  Boson Protocol BOSON | US$0,07795 | -5,91% | -0,10% | US$11.594.612 | US$2.615.383 | 148.744.698 BOSON |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.