Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1304 |  TRUF.Network TRUF | US$0,01932 | -0,65% | 2,52% | US$7.802.263 | US$420.401 | 403.803.480 TRUF |
| 1305 |  WhiteCoin XWC | US$0,01011 | -0,29% | -2,66% | US$7.730.470 | US$177.430 | 764.324.623 XWC |
| 1306 |  UNCX Network UNCX | US$165,44 | -5,19% | -1,77% | US$7.713.341 | US$11.133,13 | 46.624 UNCX |
| 1307 |  Dragonchain DRGN | US$0,02068 | -9,92% | 30,78% | US$7.666.445 | US$44.016,12 | 370.772.651 DRGN |
| 1308 |  GmeStop GME | US$0,001114 | -7,17% | 0,88% | US$7.672.911 | US$1.345.520 | 6.885.214.218 GME |
| 1309 |  World3 WAI | US$0,05423 | 3,24% | 3,54% | US$7.621.084 | US$7.308.005 | 140.534.976 WAI |
| 1310 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$65,89 | 0,00% | 0,00% | US$7.594.856 | - | 115.265 IEMGon |
| 1311 |  Strawberry AI BERRY | US$0,07579 | -10,79% | 36,69% | US$7.578.735 | US$106.417 | 100.000.000 BERRY |
| 1312 |  Steem Dollars SBD | US$0,7713 | -2,52% | -0,67% | US$7.560.287 | US$2.379.530 | 9.801.650 SBD |
| 1313 |  Helium IOT IOT | US$0,0003728 | -5,33% | 1,49% | US$7.551.521 | US$4.737,02 | 20.254.000.000 IOT |
| 1314 |  Housecoin HOUSE | US$0,007590 | -8,30% | 2,85% | US$7.579.162 | US$11.057.348 | 998.610.994 HOUSE |
| 1315 |  Pups (Bitcoin) PUPS | US$0,007777 | -11,15% | -5,30% | US$7.531.322 | US$81.706,24 | 968.445.660 PUPS |
| 1316 |  Clore.ai CLORE | US$0,01261 | -7,28% | 7,89% | US$7.534.408 | US$2.667.829 | 597.665.341 CLORE |
| 1317 |  Tectonic TONIC | US$0,00000003000 | 0,48% | 1,42% | US$7.507.822 | US$64.612,25 | 247.733.879.909.099 TONIC |
| 1318 |  Argentine Football Association Fan Token ARG | US$0,8043 | -4,00% | 4,74% | US$7.479.261 | US$2.956.403 | 9.299.491 ARG |
| 1319 |  Ref Finance REF | US$0,1641 | -3,28% | 7,38% | US$7.468.996 | US$481,29 | 45.510.899 REF |
| 1320 |  MonaCoin MONA | US$0,1138 | -1,78% | -0,20% | US$7.478.370 | US$18.946,57 | 65.729.675 MONA |
| 1321 |  U U | US$0,007957 | 6,88% | -1,81% | US$7.903.714 | US$1.290.375 | 993.349.996 U |
| 1322 |  Apple tokenized stock (xStock) AAPLX | US$256,25 | 0,04% | 0,95% | US$7.430.945 | US$19.229.091 | 28.998 AAPLX |
| 1323 |  Hacken Token HAI | US$0,009347 | 11,40% | 34,91% | US$7.789.562 | US$226.022 | 833.337.725 HAI |
| 1324 |  Multichain MULTI | US$0,5092 | -0,43% | 3,66% | US$7.404.508 | US$28.256,36 | 14.541.094 MULTI |
| 1325 |  YURU COIN YURU | US$0,9590 | -1,95% | -1,36% | US$7.348.811 | US$2.789.907 | 7.662.937 YURU |
| 1326 |  SaitaChain Coin STC | US$0,0001651 | 0,01% | 0,01% | US$7.385.128 | US$10,01 | 44.734.940.162 STC |
| 1327 |  MUX Protocol MCB | US$1,93 | -6,65% | -9,43% | US$7.375.288 | US$40,66 | 3.821.523 MCB |
| 1328 |  Ren REN | US$0,007410 | 1,00% | 4,58% | US$7.379.196 | US$555.741 | 995.883.903 REN |
| 1329 |  Chrono.tech TIME | US$10,38 | -0,81% | -1,36% | US$7.370.882 | US$292.724 | 710.113 TIME |
| 1330 |  FEED EVERY GORILLA FEG | US$0,00008600 | 5,03% | 16,64% | US$7.280.083 | US$305.646 | 84.651.659.669 FEG |
| 1331 |  Symbiosis SIS | US$0,08943 | 10,45% | 24,71% | US$7.281.468 | US$257.746 | 81.424.360 SIS |
| 1332 |  Laqira Protocol LQR | US$0,08218 | -3,17% | 13,02% | US$7.282.849 | US$443.749 | 88.623.954 LQR |
| 1333 |  KiloEx KILO | US$0,03434 | -11,80% | -14,61% | US$7.270.202 | US$4.390.455 | 211.700.000 KILO |
| 1334 |  GOAT Network GOATED | US$0,06979 | 2,52% | -4,03% | US$7.281.964 | US$5.821.092 | 104.348.000 GOATED |
| 1335 |  Wise Monkey MONKY | US$0,0000008500 | 6,91% | 12,82% | US$7.247.158 | US$346.152 | 8.500.000.000.000 MONKY |
| 1336 |  ALTAVA TAVA | US$0,01035 | -4,11% | 7,82% | US$7.204.860 | US$618.876 | 695.877.944 TAVA |
| 1337 |  Autonomi ANT | US$0,05275 | 3,18% | -8,38% | US$7.208.609 | US$375.860 | 136.644.835 ANT |
| 1338 |  Arianee ARIA20 | US$0,06688 | -3,70% | 9,46% | US$7.190.951 | - | 107.521.813 ARIA20 |
| 1339 |  StablR USD USDR | US$0,9983 | -0,05% | 0,01% | US$7.192.285 | US$37.212.257 | 7.204.452 USDR |
| 1340 |  Central African Republic Meme CAR | US$0,007203 | -5,61% | -8,01% | US$7.180.834 | US$686.364 | 996.964.276 CAR |
| 1341 |  BioPassport Token BIOT | US$0,0008712 | -1,98% | 3,49% | US$7.178.128 | US$20.568,12 | 8.239.793.418 BIOT |
| 1342 |  Atlas Navi NAVI | US$0,04426 | -8,81% | 20,45% | US$7.157.091 | US$259.974 | 161.706.684 NAVI |
| 1343 |  Shrapnel SHRAP | US$0,003504 | -0,51% | 15,37% | US$7.149.632 | US$171.192 | 2.040.171.569 SHRAP |
| 1344 |  ShibaBitcoin SBBTC | US$61,11 | -0,04% | -0,01% | US$7.124.321 | US$157.551 | 116.584 SBBTC |
| 1345 |  Blum Blum | US$0,04142 | -1,58% | -6,93% | US$7.132.706 | US$6.408.771 | 172.214.930 Blum |
| 1346 |  Swarm BZZ | US$0,1351 | -0,14% | 1,02% | US$7.108.857 | US$204.668 | 52.600.661 BZZ |
| 1347 |  BakeryToken BAKE | US$0,02441 | 25,00% | -35,42% | US$7.072.246 | US$4.794.893 | 289.770.498 BAKE |
| 1348 |  Camino Network CAM | US$0,02170 | 1,75% | 2,12% | US$7.062.186 | US$17.043,01 | 325.415.728 CAM |
| 1349 |  Venus DAI vDAI | US$0,02569 | 0,01% | 0,07% | US$7.051.728 | - | 274.537.625 vDAI |
| 1350 |  Hydranet HDN | US$0,03827 | -2,94% | -2,14% | US$7.018.971 | US$179.023 | 183.413.167 HDN |
| 1351 |  Hosico HOSICO | US$0,007020 | -9,36% | 7,09% | US$7.019.717 | US$1.286.951 | 999.998.320 HOSICO |
| 1352 |  Delabs Games DELABS | US$0,009327 | 6,47% | 25,06% | US$6.997.773 | US$906.566 | 750.300.000 DELABS |
| 1353 |  Midas The Minotaur MIDAS | US$0,0007878 | -4,32% | 73,01% | US$7.002.608 | US$453.317 | 8.888.888.888 MIDAS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.