Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1504 |  Sentinel P2P | US$0,0002139 | -8,27% | 19,30% | US$5.009.425 | US$12.909,37 | 23.424.598.529 P2P |
| 1505 |  Cere Network CERE | US$0,0007208 | -2,31% | -7,97% | US$5.002.587 | US$211.302 | 6.939.923.952 CERE |
| 1506 |  Bloktopia BLOK | US$0,0002008 | -0,58% | 1,63% | US$4.977.366 | US$205.183 | 24.792.088.581 BLOK |
| 1507 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005042 | -7,17% | -10,66% | US$4.937.150 | US$816.446 | 979.120.075 DOGE |
| 1508 |  Alon ALON | US$0,004942 | -7,50% | 1,90% | US$4.932.284 | US$1.509.674 | 997.961.742 ALON |
| 1509 |  Biswap BSW | US$0,007285 | -19,59% | -18,43% | US$4.949.250 | US$11.380.347 | 679.355.582 BSW |
| 1510 |  Defactor REAL | US$0,01646 | -6,33% | 2,18% | US$4.913.542 | US$55.813,83 | 298.540.432 REAL |
| 1511 |  Moonveil MORE | US$0,02719 | -55,34% | -63,58% | US$4.891.356 | US$6.678.063 | 179.888.825 MORE |
| 1512 |  Turbos Finance TURBOS | US$0,0007406 | -4,48% | -13,18% | US$4.902.829 | US$100.413 | 6.620.000.000 TURBOS |
| 1513 |  TOWER TOWER | US$0,001229 | -0,30% | 1,39% | US$4.877.764 | US$1.534.878 | 3.968.062.392 TOWER |
| 1514 |  catwifmask MASK | US$0,004869 | -8,49% | 4,79% | US$4.868.207 | US$625.710 | 999.771.729 MASK |
| 1515 |  Bifrost BNC | US$0,1020 | -2,76% | 5,22% | US$4.865.240 | US$957.410 | 47.715.132 BNC |
| 1516 |  Electric Vehicle Zone EVZ | US$0,002010 | -1,16% | 4,91% | US$4.854.575 | US$172.627 | 2.415.372.138 EVZ |
| 1517 |  Aleph Zero AZERO | US$0,01818 | -9,96% | -17,82% | US$4.849.245 | US$262.583 | 266.778.951 AZERO |
| 1518 |  Croatian Football Federation Token VATRENI | US$1,25 | 0,26% | 12,06% | US$4.845.470 | US$18.617,71 | 3.864.024 VATRENI |
| 1519 |  METAVERSE METAV | US$0,004860 | -4,30% | 6,61% | US$4.860.212 | US$572.573 | 1.000.000.000 METAV |
| 1520 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1521 |  Shiden Network SDN | US$0,07407 | 41,73% | 154,98% | US$5.031.897 | US$456.483 | 67.936.100 SDN |
| 1522 |  Zypto ZYPTO | US$0,005374 | -6,33% | -0,47% | US$4.817.285 | US$136.641 | 896.457.994 ZYPTO |
| 1523 |  RyuJin RYU | - | -6,25% | -10,45% | US$4.814.103 | US$43.066,33 | 963.849.991.678.536 RYU |
| 1524 |  R0AR 1R0R | US$0,01162 | -7,87% | -16,54% | US$4.807.006 | US$96.926,12 | 413.782.197 1R0R |
| 1525 |  Dexsport DESU | US$0,02454 | 3,04% | 37,28% | US$4.799.856 | US$19.498,94 | 195.631.763 DESU |
| 1526 |  GAL (migrated to Gravity - G) GAL | US$0,6461 | 1,71% | -4,89% | US$4.792.937 | US$519,89 | 7.418.189 GAL |
| 1527 |  Yee Token YEE | US$0,004830 | 26,32% | 178,93% | US$4.830.284 | US$644.493 | 1.000.000.000 YEE |
| 1528 |  Qubit QBIT | US$0,004805 | -10,24% | 47,84% | US$4.768.684 | US$105.020 | 992.500.000 QBIT |
| 1529 |  Katana Inu KATA | US$0,0001341 | 0,91% | 21,92% | US$5.001.106 | US$37.959,89 | 37.298.973.925 KATA |
| 1530 |  Kinic KINIC | US$1,66 | -4,98% | 0,12% | US$4.757.547 | US$133.249 | 2.868.620 KINIC |
| 1531 |  Startup STARTUP | US$0,004795 | -17,03% | -23,04% | US$4.748.163 | US$1.327.649 | 990.272.712 STARTUP |
| 1532 |  Aerobud AEROBUD | US$0,004888 | -13,65% | -15,64% | US$4.741.613 | US$151.819 | 970.000.000 AEROBUD |
| 1533 |  Step App FITFI | US$0,001133 | -3,44% | -0,96% | US$4.726.301 | US$2.995.031 | 4.172.500.000 FITFI |
| 1534 |  zkLink ZKL | US$0,01257 | -0,16% | -10,62% | US$4.716.507 | US$3.454.034 | 375.154.762 ZKL |
| 1535 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1536 |  Portugal National Team Fan Token POR | US$0,8000 | -1,04% | 4,33% | US$4.684.109 | US$104.465 | 5.854.937 POR |
| 1537 |  PAW PAW | - | -6,88% | -18,25% | US$4.667.210 | US$199.047 | 947.958.529.404.516 PAW |
| 1538 |  Hege HEGE | US$0,004660 | -9,75% | 11,35% | US$4.659.225 | US$583.806 | 999.852.397 HEGE |
| 1539 |  Inter Milan Fan Token INTER | US$0,4515 | -0,47% | -2,19% | US$4.640.918 | US$675.024 | 10.277.991 INTER |
| 1540 |  GALAXIA GXA | US$0,001840 | -1,09% | -8,15% | US$4.629.795 | US$1.529,69 | 2.516.376.928 GXA |
| 1541 |  Mumu the Bull (SOL) MUMU | US$0,000002020 | -4,30% | 7,94% | US$4.601.751 | US$459.755 | 2.283.204.416.985 MUMU |
| 1542 |  BLOCKLORDS LRDS | US$0,1120 | -6,11% | -4,51% | US$4.622.958 | US$456.604 | 41.265.074 LRDS |
| 1543 |  Levana Protocol LVN | US$0,005947 | 14,38% | 43,75% | US$4.604.584 | - | 774.265.394 LVN |
| 1544 |  ICB Network ICBX | US$0,0002382 | -1,04% | -5,18% | US$4.595.306 | US$156.664 | 19.292.413.946 ICBX |
| 1545 |  Starlink STARL | US$0,0000004600 | -6,21% | 5,01% | US$4.618.560 | US$47.788,94 | 9.979.172.029.858 STARL |
| 1546 |  LETSTOP STOP | US$0,07247 | -2,19% | 4,63% | US$4.587.653 | US$839.130 | 63.303.361 STOP |
| 1547 |  BigONE Token ONE | US$0,0005352 | -3,60% | -4,61% | US$4.593.946 | - | 8.584.171.727 ONE |
| 1548 |  Zenrock ROCK | US$0,02417 | -2,95% | -25,94% | US$4.607.753 | US$14.973,00 | 190.612.418 ROCK |
| 1549 |  HODL HODL | US$0,0005051 | 3,37% | 15,59% | US$4.523.028 | US$191.880 | 8.954.406.772 HODL |
| 1550 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,04% | US$4.508.056 | US$1.108.850 | 4.507.058 WUSD |
| 1551 |  Dark Cheems TOTAKEKE | US$0,004166 | 156,36% | 175,75% | US$4.166.171 | US$4.368.842 | 1.000.000.000 TOTAKEKE |
| 1552 |  Robinhood tokenized stock (xStock) HOODX | US$144,62 | -0,76% | 1,37% | US$4.483.205 | US$3.012.414 | 31.000 HOODX |
| 1553 |  Azit AZIT | US$0,01202 | -0,26% | 4,70% | US$4.463.813 | US$1.894.995 | 371.470.253 AZIT |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.