Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1454 |  Pundi AI PUNDIAI | US$0,8028 | 8,59% | 11,91% | US$5.666.038 | US$527.644 | 7.057.612 PUNDIAI |
| 1455 |  Artyfact ARTY | US$0,2895 | -3,32% | 34,74% | US$5.638.931 | US$2.313.265 | 19.480.227 ARTY |
| 1456 |  Alitas ALT | US$0,02818 | -11,05% | 5,42% | US$5.636.231 | US$4.167,31 | 200.000.000 ALT |
| 1457 |  Dvision Network DVI | US$0,005611 | -0,75% | -0,23% | US$5.610.821 | US$94.646,49 | 1.000.000.000 DVI |
| 1458 |  Gamium GMM | US$0,0001146 | 1,61% | -4,13% | US$5.609.620 | US$49.663,10 | 48.964.866.146 GMM |
| 1459 |  Creta World CRETA | US$0,003825 | -1,27% | 25,82% | US$5.608.791 | US$130.358 | 1.466.307.454 CRETA |
| 1460 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,67 | 0,32% | 2,72% | US$5.577.228 | - | 102.020 EEMon |
| 1461 |  saffron.finance SFI | US$60,84 | 27,80% | 92,56% | US$5.562.274 | US$74.948,05 | 91.423 SFI |
| 1462 |  Alphabet tokenized stock (xStock) GOOGLX | US$245,77 | -1,79% | 1,24% | US$5.554.275 | US$2.886.559 | 22.599 GOOGLX |
| 1463 |  KLAYswap Protocol KSP | US$0,06842 | -5,12% | 0,30% | US$5.445.621 | US$20.462,18 | 79.594.565 KSP |
| 1464 |  Trias Token (New) TRIAS | US$1,10 | -4,64% | -3,57% | US$5.520.466 | US$22.216,06 | 5.000.000 TRIAS |
| 1465 |  RWA Inc. RWAINC | US$0,01137 | 4,03% | 51,37% | US$5.587.724 | US$1.074.651 | 491.565.500 RWAINC |
| 1466 |  Tether Gold Tokens XAUT0 | US$3.999,65 | 0,65% | 3,49% | US$5.508.983 | US$1.864.328 | 1.377 XAUT0 |
| 1467 |  Sogni AI SOGNI | US$0,004544 | 10,51% | 39,92% | US$5.503.365 | US$984.376 | 1.211.053.992 SOGNI |
| 1468 |  Gochujangcoin GOCHU | US$0,0000004900 | -8,94% | 46,73% | US$5.499.558 | US$367.242 | 11.178.162.712.452 GOCHU |
| 1469 |  Moon Tropica CAH | US$1,83 | 4,14% | 62,02% | US$5.464.337 | US$17.768,47 | 2.992.500 CAH |
| 1470 |  Roaring Kitty ROAR | US$0,005448 | -7,95% | 0,54% | US$5.448.433 | US$131.442 | 1.000.000.000 ROAR |
| 1471 |  DogeBonk DOBO | US$0,00000001000 | 7,04% | 27,96% | US$5.439.754 | US$1.636,67 | 582.959.739.166.037 DOBO |
| 1472 |  MAGA (magamemecoin.com) TRUMP | US$0,1226 | -5,32% | 2,52% | US$5.392.604 | US$46.956,12 | 43.997.357 TRUMP |
| 1473 |  Hoge Finance HOGE | US$0,00001371 | -11,29% | 32,04% | US$5.393.733 | US$5.726,34 | 393.401.634.711 HOGE |
| 1474 |  QuadrantProtocol EQUAD | US$0,005390 | -4,21% | 8,06% | US$5.390.322 | - | 1.000.000.000 EQUAD |
| 1475 |  PussFi PUSS | US$0,006118 | -1,00% | -2,04% | US$5.376.218 | US$1.327.482 | 878.824.621 PUSS |
| 1476 |  Coupon Assets CA | US$0,5548 | -2,20% | 1,14% | US$5.365.630 | US$5.897.579 | 9.671.260 CA |
| 1477 |  Vertcoin VTC | US$0,07245 | 0,00% | 10,22% | US$5.292.916 | US$14.425,01 | 73.056.360 VTC |
| 1478 |  NuNet NTX | US$0,01048 | -7,56% | 7,97% | US$5.281.180 | US$114.454 | 504.084.665 NTX |
| 1479 |  Samoyedcoin SAMO | US$0,001444 | -3,29% | -5,98% | US$5.280.412 | US$171.341 | 3.657.134.467 SAMO |
| 1480 |  AirSwap AST | US$0,03018 | -2,69% | -2,59% | US$5.265.704 | US$45.347,72 | 174.479.533 AST |
| 1481 |  ValleyDAO GROW | US$0,4949 | -4,18% | 4,48% | US$5.258.560 | - | 10.625.300 GROW |
| 1482 |  Minima MINIMA | US$0,01301 | -1,40% | -26,28% | US$5.237.432 | US$192.169 | 402.666.667 MINIMA |
| 1483 |  Beam BEAM | US$0,03472 | -13,07% | 52,10% | US$5.233.614 | US$223.527 | 150.753.560 BEAM |
| 1484 |  Shido ETH SHIDO | US$0,0002931 | -14,48% | -17,48% | US$5.223.533 | US$12.393,17 | 17.822.021.620 SHIDO |
| 1485 |  Freedom Dollar FUSD | US$1,00 | 0,12% | 0,09% | US$5.201.929 | US$338.109 | 5.200.000 FUSD |
| 1486 |  Dynex DNX | US$0,04965 | 0,68% | 14,40% | US$5.201.517 | US$175.586 | 104.761.941 DNX |
| 1487 |  Komodo KMD | US$0,03821 | -4,69% | 3,48% | US$5.195.060 | US$21.310,60 | 135.953.876 KMD |
| 1488 |  XDAG XDAG | US$0,004041 | 2,04% | 6,24% | US$5.177.838 | US$384.253 | 1.281.403.840 XDAG |
| 1489 |  TEMCO TEMCO | US$0,001301 | -1,41% | 0,77% | US$5.169.537 | US$47.036,94 | 3.973.256.413 TEMCO |
| 1490 |  Nya NYA | US$0,0000001500 | -2,98% | 7,15% | US$5.167.561 | US$27.724,63 | 35.234.152.874.088 NYA |
| 1491 |  Privasea AI PRAI | US$0,01965 | -4,62% | -1,83% | US$5.187.022 | US$3.817.917 | 264.036.602 PRAI |
| 1492 |  CryptoAutos AUTOS | US$0,006935 | -15,40% | -24,93% | US$5.135.606 | US$66.927,91 | 740.540.782 AUTOS |
| 1493 |  PornRocket PORNROCKET | US$0,00000001000 | 7,33% | 30,45% | US$5.150.327 | US$663,29 | 382.470.170.907.102 PORNROCKET |
| 1494 |  LABUBU SOL LABUBU | US$0,005134 | -4,12% | -11,26% | US$5.122.537 | US$6.213.482 | 997.740.721 LABUBU |
| 1495 |  VNX Swiss Franc VCHF | US$1,26 | -0,40% | -0,07% | US$5.110.191 | US$238.371 | 4.069.871 VCHF |
| 1496 |  Funtico TICO | US$0,002384 | -0,07% | -2,80% | US$5.100.724 | US$8.540,71 | 2.139.274.888 TICO |
| 1497 |  Nexa NEXA | US$0,0000008700 | -1,14% | -1,81% | US$5.098.878 | US$79.680,50 | 5.859.620.000.000 NEXA |
| 1498 |  Mistery On Cro MERY | US$0,00001238 | -7,67% | 1,01% | US$5.077.435 | US$62.571,36 | 410.278.633.249 MERY |
| 1499 |  Rally RLY | US$0,0009687 | -1,03% | 1,79% | US$5.075.000 | US$36.339,94 | 5.238.873.834 RLY |
| 1500 |  Pandora PANDORA | US$505,72 | -7,72% | 1,11% | US$5.057.178 | US$209.714 | 10.000 PANDORA |
| 1501 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$43,52 | -1,19% | 2,67% | US$5.027.139 | US$399,93 | 115.511 SLVon |
| 1502 |  Hive AI BUZZ | US$0,005026 | -7,73% | -2,77% | US$5.024.904 | US$8.969.744 | 999.867.160 BUZZ |
| 1503 |  Tune.FM JAM | US$0,0001687 | 8,03% | 16,56% | US$5.011.000 | US$15.320,83 | 29.709.130.676 JAM |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.