Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1604 |  Tottenham Hotspur Fan Token SPURS | US$0,3842 | -1,66% | 0,20% | US$3.937.573 | US$389.343 | 10.249.817 SPURS |
| 1605 |  Dejitaru Tsuka TSUKA | US$0,003914 | -5,95% | -5,56% | US$3.913.882 | US$58.452,31 | 1.000.000.000 TSUKA |
| 1606 |  Gata GATA | US$0,04117 | -14,63% | 2,84% | US$3.961.868 | US$7.501.200 | 96.241.485 GATA |
| 1607 |  Quantoz EURQ EURQ | US$1,17 | -0,66% | -0,69% | US$3.903.548 | US$31.262.206 | 3.350.265 EURQ |
| 1608 |  DMAIL Network DMAIL | US$0,03156 | -1,25% | -5,84% | US$3.878.884 | US$3.497.563 | 122.905.685 DMAIL |
| 1609 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1610 |  HahaYes RIZO | US$0,000009200 | -14,48% | -9,03% | US$3.869.364 | US$142.659 | 420.643.910.556 RIZO |
| 1611 |  Gorilla GORILLA | US$0,003848 | 37,21% | 17,46% | US$3.847.797 | US$1.345.353 | 1.000.000.000 GORILLA |
| 1612 |  HyperCycle HYPC | US$0,02481 | -6,47% | -1,09% | US$3.848.410 | US$2.162,98 | 155.122.742 HYPC |
| 1613 |  YETI YETI | US$0,004841 | -4,50% | -22,74% | US$3.872.611 | US$6.374,68 | 799.999.251 YETI |
| 1614 |  BitShares BTS | US$0,001279 | -0,15% | 2,74% | US$3.831.626 | US$82.673,68 | 2.995.060.000 BTS |
| 1615 |  StrikeBit AI STRIKE | US$0,01834 | -27,02% | 0,00% | US$3.849.661 | US$12.298.131 | 209.900.000 STRIKE |
| 1616 |  Epic Cash EPIC | US$0,2206 | -4,83% | 6,23% | US$3.811.340 | US$45.359,49 | 17.279.628 EPIC |
| 1617 |  LABEL AI LBL | US$0,001418 | 2,50% | -5,31% | US$3.824.436 | US$4.645.894 | 2.697.909.680 LBL |
| 1618 |  LeverFi LEVER | US$0,00006776 | -2,26% | 6,30% | US$3.779.890 | US$1.268.216 | 55.785.746.619 LEVER |
| 1619 |  Inflation Hedging Coin IHC | US$0,00003169 | 3,63% | 4,85% | US$3.791.265 | US$2.641,15 | 119.642.987.723 IHC |
| 1620 |  Shina Inu SHI | US$0,0000003100 | -0,20% | 2,67% | US$3.782.111 | US$268.913 | 12.215.422.502.184 SHI |
| 1621 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -6,06% | 0,68% | US$3.781.370 | US$143.290 | 469.000.000.000.000 PEPE2.0 |
| 1622 |  EverRise RISE | US$0,00005918 | 0,48% | 13,06% | US$3.780.448 | US$11.281,59 | 63.879.000.000 RISE |
| 1623 |  Tesla Tokenized Stock (Ondo) TSLAon | US$436,92 | -2,82% | -1,31% | US$3.759.897 | US$623.622 | 8.605 TSLAon |
| 1624 |  Attila ATT | US$0,001352 | -0,02% | 0,11% | US$3.759.172 | - | 2.780.000.000 ATT |
| 1625 |  LATOKEN LA | US$0,009875 | 8,36% | -3,09% | US$3.753.627 | US$1.660,04 | 380.105.462 LA |
| 1626 |  DeFi Kingdoms JEWEL | US$0,03283 | -7,05% | -3,53% | US$3.727.242 | US$2.910,68 | 113.537.457 JEWEL |
| 1627 |  Cryptocurrency Coin CRYPTO | US$0,003723 | -20,68% | 2,81% | US$3.723.070 | US$85.309,83 | 999.977.313 CRYPTO |
| 1628 |  VNX Gold VNXAU | US$127,44 | 0,30% | 1,79% | US$3.708.368 | US$150.954 | 29.100 VNXAU |
| 1629 |  Electra Protocol XEP | US$0,0002038 | -9,78% | 14,55% | US$3.725.180 | US$114.665 | 18.280.406.173 XEP |
| 1630 |  Sabai Protocol SABAI | US$0,006914 | -3,20% | 9,12% | US$3.705.352 | US$66.939,28 | 535.957.581 SABAI |
| 1631 |  Thala THL | US$0,07565 | -3,29% | 2,15% | US$3.708.037 | US$144.839 | 49.015.380 THL |
| 1632 |  Energi NRG | US$0,03703 | -1,14% | -0,29% | US$3.701.084 | US$112.169 | 99.945.138 NRG |
| 1633 |  Storm Trade STORM | US$0,01421 | -6,42% | -12,81% | US$3.668.659 | US$76.189,93 | 258.229.085 STORM |
| 1634 |  Arsenal Fan Token AFC | US$0,3792 | 0,38% | 2,67% | US$3.685.470 | US$742.801 | 9.719.769 AFC |
| 1635 |  Project WITH WIKEN | US$0,003464 | -1,26% | 1,87% | US$3.647.850 | US$135.700 | 1.053.023.953 WIKEN |
| 1636 |  League of Traders LOT | US$0,02074 | 7,14% | 18,31% | US$3.646.381 | US$968.324 | 175.833.335 LOT |
| 1637 |  DeFi DEFI | US$0,002119 | -4,24% | 20,13% | US$3.698.967 | US$879.754 | 1.745.593.968 DEFI |
| 1638 |  Pwease PWEASE | US$0,003640 | -6,97% | 4,83% | US$3.639.436 | US$1.070.998 | 999.923.144 PWEASE |
| 1639 |  BOSagora BOA | US$0,006389 | -1,91% | 5,40% | US$3.626.836 | US$900.971 | 567.707.592 BOA |
| 1640 |  Blocery BLY | US$0,003698 | -0,62% | -0,07% | US$3.605.083 | US$104.337 | 974.999.996 BLY |
| 1641 |  Kima Network KIMA | US$0,05516 | -10,80% | -1,23% | US$3.598.697 | US$341.615 | 65.239.502 KIMA |
| 1642 |  ShibaDoge SHIBDOGE | - | 0,00% | 7,41% | US$3.613.472 | US$1.512,26 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1643 |  Mode MODE | US$0,001413 | -4,44% | 7,29% | US$3.533.296 | US$1.746.201 | 2.500.000.009 MODE |
| 1644 |  Lockheed Tokenized Stock (Ondo) LMTon | US$498,73 | 0,00% | 0,00% | US$3.569.887 | - | 7.158 LMTon |
| 1645 |  XELIS XEL | US$0,9246 | -6,37% | -15,59% | US$3.568.296 | US$23.509,95 | 3.859.470 XEL |
| 1646 |  BOB (ETH) BOB | US$0,000005130 | -6,49% | 2,71% | US$3.532.862 | US$263.205 | 689.127.646.403 BOB |
| 1647 |  Akita Inu AKITA | US$0,00000005000 | -4,21% | 6,37% | US$3.528.813 | US$146.959 | 68.071.541.209.831 AKITA |
| 1648 |  OpenGPU OGPU | US$0,1783 | -1,72% | 34,72% | US$3.501.555 | US$169.345 | 19.639.105 OGPU |
| 1649 |  Aki Network AKI | US$0,001747 | -0,49% | 4,94% | US$3.493.432 | US$46.889,49 | 2.000.000.000 AKI |
| 1650 |  Dolan Duck DOLAN | US$0,03525 | -10,60% | -6,94% | US$3.462.442 | US$119.842 | 98.235.225 DOLAN |
| 1651 |  Eesee ESE | US$0,006077 | -1,65% | -4,19% | US$3.469.111 | US$342.926 | 570.852.472 ESE |
| 1652 |  Kin KIN | US$0,000001250 | 4,31% | 8,04% | US$3.460.790 | US$58.285,89 | 2.757.861.681.637 KIN |
| 1653 |  Mysterium MYST | US$0,1724 | -1,91% | -12,95% | US$3.454.658 | US$49.416,40 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.