Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1654 |  GameGPT DUEL | US$0,0004107 | -6,57% | -6,84% | US$3.445.976 | US$311.421 | 8.390.692.732 DUEL |
| 1655 |  Solanium SLIM | US$0,03441 | -4,93% | 3,68% | US$3.441.331 | US$197.625 | 100.000.000 SLIM |
| 1656 |  4EVERLAND 4EVER | US$0,001883 | -0,44% | -8,47% | US$3.416.996 | US$91.931,58 | 1.814.583.334 4EVER |
| 1657 |  LIQUIDIUM•TOKEN LIQ | US$0,1567 | -0,37% | -0,77% | US$3.420.831 | US$84.367,76 | 21.827.261 LIQ |
| 1658 |  just buy $1 worth of this coin $1 | US$0,003455 | -8,90% | -8,66% | US$3.454.536 | US$950.203 | 999.761.649 $1 |
| 1659 |  Young Peezy AKA Pepe PEEZY | US$0,003394 | -3,32% | -2,18% | US$3.394.492 | US$4.724,23 | 1.000.000.000 PEEZY |
| 1660 |  Alphakek AI AIKEK | US$0,01443 | -4,88% | -0,14% | US$3.373.419 | US$2.258,66 | 233.716.869 AIKEK |
| 1661 |  Rejuve.AI RJV | US$0,004361 | -4,99% | -4,68% | US$3.354.110 | US$551.500 | 769.066.651 RJV |
| 1662 |  Italian National Football Team Fan Token ITA | US$0,3283 | -0,21% | 5,35% | US$3.359.561 | US$218.805 | 10.234.738 ITA |
| 1663 |  ICHI ICHI | US$0,3581 | -4,25% | 3,32% | US$3.358.922 | US$96,95 | 9.379.422 ICHI |
| 1664 |  TRVL (Dtravel) TRVL | US$0,008044 | -1,92% | 14,91% | US$3.351.581 | US$657.266 | 416.648.589 TRVL |
| 1665 |  AmonD AMON | US$0,0004672 | 131,22% | 133,59% | US$3.352.791 | US$81,39 | 7.176.499.999 AMON |
| 1666 |  Morpheus.Network MNW | US$0,06997 | -5,41% | 8,00% | US$3.351.564 | US$2.387,53 | 47.897.218 MNW |
| 1667 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$845,18 | 0,09% | 11,81% | US$3.356.051 | US$269.306 | 3.971 LLYon |
| 1668 |  Troll (troll.run) TROLL | - | -6,01% | -1,22% | US$3.342.238 | US$346.027 | 960.420.000.000.000 TROLL |
| 1669 |  Footballcoin (XFC) XFC | US$0,008457 | -0,66% | -1,63% | US$3.342.768 | US$40.792,14 | 395.267.969 XFC |
| 1670 |  RENEC RENEC | US$0,09293 | 0,01% | 4,15% | US$3.335.616 | - | 35.895.005 RENEC |
| 1671 |  AVINOC AVINOC | US$0,008553 | -1,51% | 31,25% | US$3.329.012 | - | 389.244.472 AVINOC |
| 1672 |  Validity VAL | US$0,6437 | 1,28% | -0,93% | US$3.283.392 | US$31.942,67 | 5.101.015 VAL |
| 1673 |  Zero1 Labs DEAI | US$0,03631 | -8,43% | 13,45% | US$3.312.562 | US$906.037 | 91.221.244 DEAI |
| 1674 |  MECCA MEA | US$0,01554 | -17,78% | -25,88% | US$3.232.323 | US$53.264,98 | 207.999.738 MEA |
| 1675 |  Minati Coin MNTC | US$0,5230 | 6,61% | 28,68% | US$3.281.782 | US$297.753 | 6.275.000 MNTC |
| 1676 |  Matrix AI Network MAN | US$0,006860 | -5,91% | 19,54% | US$3.204.753 | US$150.395 | 467.147.709 MAN |
| 1677 |  Cocoro (officialcocoro.com) COCORO | US$0,004092 | -5,45% | 1,24% | US$3.262.391 | US$476.103 | 797.250.000 COCORO |
| 1678 |  SHIBA INU SHIB | - | -2,76% | 0,28% | US$3.304.037 | US$77.979,55 | 674.075.046.913.371 SHIB |
| 1679 |  DeepBrain Chain DBC | US$0,0006001 | -3,49% | 6,75% | US$3.257.999 | US$28.216,05 | 5.428.952.299 DBC |
| 1680 |  Djed DJED | US$0,9888 | -1,46% | 0,01% | US$3.256.592 | US$60.373,84 | 3.293.404 DJED |
| 1681 |  NuriTopia NBLU | US$0,001498 | -3,51% | 3,45% | US$3.242.833 | US$62.447,52 | 2.165.283.665 NBLU |
| 1682 |  ALEX Lab ALEX | US$0,005348 | 7,73% | 9,99% | US$3.243.471 | US$370.883 | 606.489.877 ALEX |
| 1683 |  VNX Euro VEUR | US$1,17 | 0,10% | 0,05% | US$3.240.938 | US$315.573 | 2.764.083 VEUR |
| 1684 |  GPUnet GPU | US$0,3179 | 0,02% | -7,50% | US$3.233.143 | - | 10.169.187 GPU |
| 1685 |  Radiant RXD | US$0,0002429 | -13,31% | -5,09% | US$3.437.583 | US$142.865 | 14.151.195.940 RXD |
| 1686 |  GOUT GOUT | US$0,00002107 | -3,01% | -22,03% | US$3.216.603 | US$70.928,81 | 152.659.373.303 GOUT |
| 1687 |  GensoKishi Metaverse MV | US$0,007857 | 0,80% | -0,76% | US$3.204.353 | US$522.048 | 407.826.286 MV |
| 1688 |  Bombie BOMB | US$0,0003552 | -3,33% | -0,25% | US$3.196.783 | US$348.724 | 9.000.000.000 BOMB |
| 1689 |  LogX Network LOGX | US$0,006650 | 0,21% | 5,10% | US$3.190.454 | US$115.811 | 479.780.000 LOGX |
| 1690 |  GAIMIN GMRX | US$0,00007202 | -1,02% | 2,03% | US$3.174.138 | US$104.763 | 44.073.891.589 GMRX |
| 1691 |  XRP Healthcare XRPH | US$0,04444 | -6,52% | -11,45% | US$3.142.072 | US$503.080 | 70.708.715 XRPH |
| 1692 |  LTO Network LTO | US$0,007424 | -1,50% | 8,35% | US$3.161.981 | US$139.496 | 425.923.198 LTO |
| 1693 |  IBStoken IBS | US$0,0007853 | 0,26% | -0,84% | US$3.160.924 | US$90.520,45 | 4.025.015.200 IBS |
| 1694 |  Xavier: Renegade Angel XAVIER | US$0,003142 | -11,88% | 0,26% | US$3.141.703 | US$1.313.908 | 999.878.822 XAVIER |
| 1695 |  Fei USD FEI | US$0,9952 | 1,05% | 0,32% | US$3.140.354 | US$32.598,82 | 3.155.592 FEI |
| 1696 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,57 | -0,68% | 3,51% | US$3.131.762 | US$4.038,81 | 117.883 PFEon |
| 1697 |  donotfomoew MOEW | US$0,0005052 | -4,89% | 1,45% | US$3.132.374 | US$793.017 | 6.199.998.994 MOEW |
| 1698 |  Doge Eat Doge OMNOM | US$0,00000001000 | -17,40% | -0,50% | US$3.062.016 | US$76.908,06 | 310.000.000.000.000 OMNOM |
| 1699 |  Rai Reflex Index RAI | US$5,02 | 0,95% | 11,37% | US$3.108.616 | US$19.101,54 | 619.582 RAI |
| 1700 |  Stool Prisondente JAILSTOOL | US$0,003107 | -4,36% | 20,43% | US$3.105.835 | US$974.754 | 999.694.053 JAILSTOOL |
| 1701 |  GOMBLE GM | US$0,01124 | -5,64% | -2,20% | US$3.101.335 | US$129.725 | 276.026.638 GM |
| 1702 |  Warped Games WARPED | US$0,0005361 | -12,10% | -7,10% | US$3.095.163 | US$28.756,43 | 5.773.161.331 WARPED |
| 1703 |  OpenChat CHAT | US$0,1031 | -5,42% | 6,32% | US$3.088.918 | US$105.748 | 29.948.057 CHAT |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.