Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1854 |  CrappyBird CRAPPY | US$0,001803 | -4,85% | -4,03% | US$2.159.732 | US$25.140,00 | 1.197.649.968 CRAPPY |
| 1855 |  Celsius CEL | US$0,05638 | -4,82% | -6,06% | US$2.126.718 | US$228.050 | 37.720.111 CEL |
| 1856 |  Vyvo Coin VSC | US$0,002260 | -0,12% | -15,64% | US$2.127.728 | US$38.084,97 | 941.351.172 VSC |
| 1857 |  Minted MTD | US$0,01145 | 1,24% | 0,14% | US$2.119.855 | US$12.533,63 | 185.207.721 MTD |
| 1858 |  MarsDAO MDAO | US$0,03000 | 1,89% | -26,03% | US$2.117.777 | US$238.989 | 70.599.020 MDAO |
| 1859 |  AgriDex AGRI | US$0,007415 | -0,24% | -3,59% | US$2.105.923 | US$67.817,79 | 284.000.000 AGRI |
| 1860 |  Degen Spartan AI DEGENAI | US$0,002103 | -10,51% | 16,64% | US$2.102.606 | US$281.453 | 999.949.997 DEGENAI |
| 1861 |  Obyte GBYTE | US$2,32 | -2,71% | -1,45% | US$2.100.063 | US$6.767,66 | 905.246 GBYTE |
| 1862 |  Ispolink ISP | US$0,0002673 | -9,44% | 0,83% | US$2.094.890 | US$171.921 | 7.836.719.597 ISP |
| 1863 |  UFO Gaming UFO | US$0,00000008000 | -1,35% | 8,19% | US$2.097.601 | US$1.876,70 | 25.757.575.757.576 UFO |
| 1864 |  NFT Worlds WRLD | US$0,002938 | -4,58% | -14,61% | US$2.092.003 | - | 712.090.665 WRLD |
| 1865 |  Bitcoin 2 BTC2 | US$0,1129 | -0,78% | -0,14% | US$2.075.787 | US$10.760,88 | 18.378.580 BTC2 |
| 1866 |  Just A Shitcoin SHITCOIN | US$0,002131 | -22,22% | 102,33% | US$2.131.455 | US$285.139 | 1.000.000.000 SHITCOIN |
| 1867 |  Cream Finance CREAM | US$1,12 | -0,73% | 10,24% | US$2.082.289 | US$47.816,81 | 1.855.659 CREAM |
| 1868 |  PAWS PAWS | US$0,00003788 | 4,07% | 104,81% | US$2.010.096 | US$866.899 | 53.059.566.868 PAWS |
| 1869 |  SunContract SNC | US$0,02632 | -4,77% | -1,45% | US$2.071.693 | US$587.457 | 78.726.348 SNC |
| 1870 |  Optimus AI OPTI | US$0,02167 | -3,64% | 13,18% | US$2.059.150 | US$86.571,06 | 95.034.939 OPTI |
| 1871 |  Solama SOLAMA | US$0,003149 | -5,17% | 11,21% | US$2.059.287 | US$165.268 | 653.868.075 SOLAMA |
| 1872 |  JMPT Rewards JMPT | US$1,08 | 3,27% | 17,87% | US$2.050.767 | US$26.613,26 | 1.893.990 JMPT |
| 1873 |  Toyota Tokenized Stock (Ondo) TMon | US$199,56 | 0,09% | 3,87% | US$2.042.252 | - | 10.234 TMon |
| 1874 |  Overlay OVL | US$0,1636 | -8,96% | -7,61% | US$2.043.618 | US$2.460.273 | 12.494.033 OVL |
| 1875 |  KlimaDAO KLIMA | US$0,2546 | -5,50% | 0,58% | US$2.036.474 | US$27.375,58 | 7.997.365 KLIMA |
| 1876 |  Skibidi Toilet SKBDI | US$0,02905 | -9,23% | -11,28% | US$2.034.649 | US$474.552 | 70.038.672 SKBDI |
| 1877 |  DecideAI DCD | US$0,004158 | -3,40% | 0,51% | US$2.032.140 | US$76.816,52 | 488.677.471 DCD |
| 1878 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,18 | 1,34% | 0,14% | US$2.031.081 | US$52,06 | 19.685 WMTon |
| 1879 |  BOTIFY BOTIFY | US$0,002036 | -8,54% | -10,27% | US$2.035.704 | US$440.149 | 999.883.150 BOTIFY |
| 1880 |  The Nation Token NATO | US$0,000002030 | -5,24% | 5,64% | US$2.034.960 | US$245.169 | 1.000.000.000.000 NATO |
| 1881 |  Serenity SERSH | US$0,04885 | -3,78% | -2,73% | US$2.028.439 | US$43.969,92 | 41.523.348 SERSH |
| 1882 |  CHADETTE CHADETTE | US$0,002094 | 2,86% | 1,81% | US$2.025.197 | US$6.572,82 | 967.154.364 CHADETTE |
| 1883 |  TON Station MRSOON | US$0,00003074 | -10,18% | 7,05% | US$2.024.267 | US$253.875 | 65.860.282.991 MRSOON |
| 1884 |  MSTR2100 MSTR | US$0,09744 | -7,48% | -24,24% | US$2.011.687 | US$209.068 | 20.645.815 MSTR |
| 1885 |  NanoByte Token NBT | US$0,002140 | 2,69% | -0,38% | US$2.020.743 | US$35.252,63 | 944.183.141 NBT |
| 1886 |  Koinos KOIN | US$0,02427 | -4,81% | -15,45% | US$2.020.439 | US$6.177,63 | 83.257.338 KOIN |
| 1887 |  Numerico NWC | US$0,01346 | -5,44% | 6,75% | US$2.024.625 | US$88.944,49 | 150.400.834 NWC |
| 1888 |  Zenon ZNN | US$0,3184 | -7,97% | -11,48% | US$2.015.980 | - | 6.330.750 ZNN |
| 1889 |  Chihuahua HUAHUA | US$0,00002146 | -15,07% | 31,35% | US$2.008.042 | US$312.295 | 93.550.000.000 HUAHUA |
| 1890 |  AIPAD AIPAD | US$0,01030 | 0,45% | 8,16% | US$2.001.145 | US$161.011 | 194.289.019 AIPAD |
| 1891 |  Alibaba Tokenized Stock (Ondo) BABAon | US$181,75 | -2,76% | 1,39% | US$2.000.457 | US$197.016 | 11.007 BABAon |
| 1892 |  Nitro NITRO | US$0,000004750 | 5,48% | 12,78% | US$1.995.102 | US$535.920 | 420.000.000.000 NITRO |
| 1893 |  Æternity AE | US$0,005173 | -8,97% | 28,82% | US$1.992.267 | US$23.450,93 | 385.106.898 AE |
| 1894 |  MASQ MASQ | US$0,05787 | -5,19% | -1,51% | US$1.989.644 | - | 34.379.475 MASQ |
| 1895 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.156,89 | -1,34% | -0,63% | US$1.966.796 | US$286,23 | 1.700 BLKon |
| 1896 |  Black Mirror Experience MIRROR | US$0,02077 | -1,65% | 1,06% | US$1.993.216 | US$2.659.229 | 95.976.750 MIRROR |
| 1897 |  Talent Protocol TALENT | US$0,006702 | -15,17% | 16,67% | US$1.981.606 | US$381.100 | 295.680.007 TALENT |
| 1898 |  Orbitt Token ORBT | US$0,1317 | -4,63% | 2,24% | US$1.967.911 | US$63.387,08 | 14.940.000 ORBT |
| 1899 |  DEFIT DEFIT | US$0,06262 | -13,38% | -4,22% | US$1.964.405 | - | 31.372.499 DEFIT |
| 1900 |  Aipocalypto AIPO | US$0,01409 | 0,28% | -0,08% | US$1.965.565 | US$6.457,72 | 139.500.000 AIPO |
| 1901 |  Solchat CHAT | US$0,2452 | -6,35% | 6,80% | US$1.972.001 | US$63.061,01 | 8.043.460 CHAT |
| 1902 |  POOH POOH | - | -5,57% | 2,97% | US$1.954.654 | US$60.298,82 | 420.690.000.000.000 POOH |
| 1903 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$246,42 | 0,00% | 2,21% | US$1.948.529 | - | 7.907 IWMon |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.