Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1954 |  Abbott Tokenized Stock (Ondo) ABTon | US$132,88 | -0,61% | -1,07% | US$1.760.640 | US$326.246 | 13.250 ABTon |
| 1955 |  Crypto Asset Governance Alliance CAGA | US$0,00002872 | 0,09% | -1,29% | US$1.765.802 | US$18.262,59 | 61.492.072.802 CAGA |
| 1956 |  IRISnet IRIS | US$0,001090 | -3,17% | 162,25% | US$1.762.170 | US$157.706 | 1.616.667.196 IRIS |
| 1957 |  Welshcorgicoin WELSH | US$0,0001761 | 15,81% | 47,96% | US$1.760.717 | US$144.237 | 10.000.000.000 WELSH |
| 1958 |  Let's BONK LetsBONK | US$0,02550 | -7,96% | -12,04% | US$1.759.133 | US$2.860.121 | 68.991.233 LetsBONK |
| 1959 |  Marie Rose MARIE | US$0,004173 | -14,87% | 23,57% | US$1.755.356 | US$248.300 | 420.690.000 MARIE |
| 1960 |  Hypr HYPR | US$0,002510 | -13,00% | 3,85% | US$1.756.680 | US$23.135,77 | 700.000.000 HYPR |
| 1961 |  Brainlet BRAINLET | US$0,001838 | -10,75% | 4,84% | US$1.751.014 | US$177.906 | 952.905.541 BRAINLET |
| 1962 |  mStable Governance Token: Meta (MTA) MTA | US$0,02988 | -7,19% | 0,05% | US$1.746.207 | US$820,39 | 58.432.424 MTA |
| 1963 |  MAX MAX | US$0,001748 | -2,88% | -57,12% | US$1.748.210 | US$445.826 | 999.840.477 MAX |
| 1964 |  Pikamoon PIKA | US$0,0001001 | 0,00% | 0,00% | US$1.745.941 | - | 17.450.160.079 PIKA |
| 1965 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$149,31 | -0,18% | 12,10% | US$1.750.816 | US$580.451 | 11.726 CRCLon |
| 1966 |  PoSciDonDAO SCI | US$0,4889 | -5,79% | 14,53% | US$1.743.844 | US$74.706,36 | 3.566.673 SCI |
| 1967 |  GoChain GO | US$0,001314 | -6,60% | 15,52% | US$1.742.949 | US$13.396,04 | 1.326.672.472 GO |
| 1968 |  TERMINUS TERMINUS | US$0,01740 | -13,46% | -4,52% | US$1.739.857 | US$283.611 | 100.000.000 TERMINUS |
| 1969 |  KIRA KEX | US$0,008464 | -2,46% | 1,78% | US$1.739.971 | US$7,02 | 205.566.066 KEX |
| 1970 |  APF Coin APFC | US$0,05168 | -6,13% | -5,18% | US$1.735.053 | US$124.772 | 33.573.931 APFC |
| 1971 |  Worlds First Memecoin LOLCOIN | US$0,001737 | -20,16% | -38,67% | US$1.735.912 | US$227.134 | 999.612.858 LOLCOIN |
| 1972 |  BNBXBT BNBXBT | US$0,001724 | 22,74% | 31,96% | US$1.724.158 | US$1.449.988 | 1.000.000.000 BNBXBT |
| 1973 |  LayerAI LAI | US$0,0003133 | -1,98% | -6,90% | US$1.723.120 | US$211.320 | 5.499.308.275 LAI |
| 1974 |  Ta-da TADA | US$0,002550 | -2,90% | -0,26% | US$1.723.605 | US$186.598 | 676.034.738 TADA |
| 1975 |  Stobox Token STBU | US$0,01154 | -1,05% | -4,28% | US$1.731.181 | US$146.787 | 150.000.000 STBU |
| 1976 |  Intel Tokenized Stock (Ondo) INTCon | US$37,04 | 0,99% | 11,06% | US$1.726.074 | US$125.813 | 46.604 INTCon |
| 1977 |  Ternoa CAPS | US$0,001339 | -1,13% | 13,16% | US$1.723.802 | US$19.574,64 | 1.287.030.207 CAPS |
| 1978 |  ADAMANT Messenger ADM | US$0,01559 | -0,11% | -1,71% | US$1.720.898 | US$103.404 | 110.370.831 ADM |
| 1979 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$69,16 | -0,06% | 1,37% | US$1.719.324 | US$236.758 | 24.859 CSCOon |
| 1980 |  Rage Guy RAGE | US$0,001760 | -11,31% | 7,92% | US$1.731.735 | US$99.456,13 | 984.031.503 RAGE |
| 1981 |  Crypton CRP | US$0,1633 | 0,95% | -0,92% | US$1.714.375 | US$457.325 | 10.499.252 CRP |
| 1982 |  r/FortNiteBR Bricks BRICK | US$0,01529 | -7,74% | -1,23% | US$1.700.538 | US$6.353,41 | 111.230.228 BRICK |
| 1983 |  LayerEdge EDGEN | US$0,005860 | -4,84% | 3,84% | US$1.699.461 | US$5.016.490 | 290.000.000 EDGEN |
| 1984 |  Hemule HEMULE | US$0,001730 | -7,17% | 4,47% | US$1.695.444 | US$265.574 | 979.998.588 HEMULE |
| 1985 |  Taker TAKER | US$0,009947 | 2,83% | 4,30% | US$1.691.009 | US$2.215.323 | 170.000.000 TAKER |
| 1986 |  DUKO DUKO | US$0,0001747 | -7,28% | -5,91% | US$1.687.795 | US$233.567 | 9.663.955.990 DUKO |
| 1987 |  spinning cat OIIAOIIA | US$0,001675 | -18,05% | 27,45% | US$1.674.719 | US$98.105,45 | 999.807.328 OIIAOIIA |
| 1988 |  Sugar Daddy Season SUGAR | US$0,001647 | -3,25% | 38,47% | US$1.646.656 | - | 999.997.858 SUGAR |
| 1989 |  OSCAR OSCAR | US$0,001860 | -6,82% | 0,71% | US$1.662.444 | US$457.727 | 893.798.748 OSCAR |
| 1990 |  Dogechain DC | US$0,00002501 | -12,40% | 20,83% | US$1.647.428 | US$141.905 | 65.870.289.918 DC |
| 1991 |  Stratos STOS | US$0,04181 | 0,83% | -19,91% | US$1.622.171 | US$134.794 | 38.800.874 STOS |
| 1992 |  Pepes Dog ZEUS | - | -5,08% | 7,97% | US$1.644.063 | US$341.882 | 420.690.000.000.000 ZEUS |
| 1993 |  Honeyland HXD | US$0,004105 | -13,43% | 12,71% | US$1.643.871 | US$29.718,47 | 400.473.449 HXD |
| 1994 |  VIDT DAO VIDT | US$0,001889 | 0,02% | 0,06% | US$1.643.129 | US$121.756 | 869.795.245 VIDT |
| 1995 |  Baby Shark Meme BABYSHARK | US$0,001949 | -21,86% | -35,90% | US$1.655.479 | US$434.223 | 849.349.306 BABYSHARK |
| 1996 |  HAPI Protocol HAPI | US$2,24 | -0,09% | 2,18% | US$1.636.813 | US$139.802 | 732.248 HAPI |
| 1997 |  Rifampicin RIF | US$0,001633 | -5,09% | 10,30% | US$1.632.066 | US$628.094 | 999.615.667 RIF |
| 1998 |  Lumerin LMR | US$0,002684 | -2,06% | 26,57% | US$1.628.416 | US$501,28 | 606.615.000 LMR |
| 1999 |  Magic Square SQR | US$0,004825 | -2,20% | -10,96% | US$1.630.142 | US$139.862 | 337.848.669 SQR |
| 2000 |  Any Inu AI | US$0,000003860 | 2,77% | 12,78% | US$1.622.692 | US$60.703,81 | 420.346.375.474 AI |
| 2001 |  Unifi Protocol DAO UNFI | US$0,1700 | 1,03% | -8,33% | US$1.623.415 | US$279.346 | 9.548.650 UNFI |
| 2002 |  BOMO BOMO | US$0,004250 | -18,18% | -41,80% | US$1.619.350 | US$556.693 | 381.000.000 BOMO |
| 2003 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$245,83 | -1,73% | 0,74% | US$1.616.871 | US$479.134 | 6.577 GOOGLon |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.