Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2004 |  RefundYourSOL RYS | US$0,001632 | -2,49% | 5,70% | US$1.606.551 | US$532.040 | 984.625.096 RYS |
| 2005 |  IVPAY IVPAY | US$0,001741 | -1,22% | -2,45% | US$1.609.279 | US$195.367 | 924.090.777 IVPAY |
| 2006 |  Loom Network LOOM | US$0,001290 | 0,96% | 2,03% | US$1.602.843 | US$393.169 | 1.242.920.898 LOOM |
| 2007 |  SelfKey KEY | US$0,0002669 | -2,01% | 3,29% | US$1.601.610 | US$157.276 | 5.999.999.954 KEY |
| 2008 |  Vector Smart Gas VSG | US$0,0001599 | -5,00% | -8,87% | US$1.599.431 | US$189.938 | 10.000.000.000 VSG |
| 2009 |  Gasspas GASS | - | -19,64% | 38,58% | US$1.593.689 | US$404.355 | 420.690.000.000.000 GASS |
| 2010 |  Etherisc DIP Token DIP | US$0,006667 | -0,57% | -11,78% | US$1.598.313 | US$42,38 | 239.742.108 DIP |
| 2011 |  Privix new PRIVIX | US$0,07585 | 0,12% | 0,83% | US$1.592.763 | US$13.408,19 | 21.000.000 PRIVIX |
| 2012 |  Muhdo Hub DNA | US$0,0009478 | -3,50% | 5,33% | US$1.592.058 | - | 1.679.741.443 DNA |
| 2013 |  LimoCoin Swap LMCSWAP | US$0,001351 | -0,75% | -4,37% | US$1.590.548 | US$9.554,73 | 1.177.124.373 LMCSWAP |
| 2014 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$81,26 | -1,38% | -3,88% | US$1.590.427 | US$54,14 | 19.573 SBUXon |
| 2015 |  Caila CA | US$0,001633 | 19,50% | 18,77% | US$1.588.642 | US$373.660 | 973.050.198 CA |
| 2016 |  Nuco.cloud NCDT | US$0,03171 | -1,94% | 23,78% | US$1.585.482 | US$159.880 | 50.000.000 NCDT |
| 2017 |  BiCity AI Projects BICITY | US$0,0003793 | -0,43% | 1,31% | US$1.582.414 | US$125.346 | 4.172.398.276 BICITY |
| 2018 |  Lnfi Network LN | US$0,01687 | -2,41% | -10,45% | US$1.584.360 | US$1.512.295 | 93.916.421 LN |
| 2019 |  Phoenixcoin PXC | US$0,01700 | -2,67% | -0,59% | US$1.577.082 | US$143,58 | 92.756.159 PXC |
| 2020 |  Boss Token BOSS | - | 6,86% | 128,63% | US$1.578.794 | - | 396.467.509.912.077 BOSS |
| 2021 |  Flamengo Fan Token MENGO | US$0,1197 | -3,11% | 1,20% | US$1.575.247 | US$50.529,76 | 13.157.048 MENGO |
| 2022 |  ToCa.Gg TCG | US$0,001576 | -1,48% | 14,76% | US$1.575.790 | US$32.133,19 | 999.999.311 TCG |
| 2023 |  Toad $TOAD | - | -8,85% | 0,76% | US$1.587.935 | US$40.100,53 | 407.084.555.679.471 $TOAD |
| 2024 |  Packet PKT | US$0,0003708 | -17,73% | 14,06% | US$1.574.200 | US$21.271,66 | 4.245.392.097 PKT |
| 2025 |  Dasha VVAIFU | US$0,001575 | -5,61% | 1,18% | US$1.564.269 | US$331.798 | 993.295.244 VVAIFU |
| 2026 |  Venus DOT vDOT | US$0,09442 | -5,39% | 6,26% | US$1.572.064 | - | 16.649.243 vDOT |
| 2027 |  Trog TROG | US$0,000003710 | -6,07% | 5,15% | US$1.561.437 | US$135.965 | 420.690.000.000 TROG |
| 2028 |  Amazon Tokenized Stock (Ondo) AMZNon | US$221,84 | 0,42% | 0,75% | US$1.563.502 | US$367.892 | 7.048 AMZNon |
| 2029 |  ROVR Network ROVR | US$0,01222 | -3,25% | 8,58% | US$1.560.542 | US$84.114,85 | 127.746.876 ROVR |
| 2030 |  YooShi YOOSHI | - | 7,52% | 31,69% | US$1.556.911 | - | 363.190.063.319.798 YOOSHI |
| 2031 |  Xend Finance RWA | US$0,01450 | -5,92% | -2,93% | US$1.551.835 | US$52.113,87 | 107.033.500 RWA |
| 2032 |  Shiro Neko SHIRO | - | 6,17% | 17,80% | US$1.545.036 | US$365.252 | 521.946.401.223.645 SHIRO |
| 2033 |  Sekuya Multiverse SKYA | US$0,003826 | -1,51% | 1,22% | US$1.542.778 | US$96.097,71 | 403.212.733 SKYA |
| 2034 |  ASTROS ASTROS | US$0,05991 | 0,27% | -0,67% | US$1.527.787 | US$90.219,29 | 25.499.502 ASTROS |
| 2035 |  Ultraround Money CIRCLE | US$1,75 | -7,41% | 88,46% | US$1.525.947 | US$182.940 | 873.474 CIRCLE |
| 2036 |  Acolyte by Virtuals ACOLYT | US$0,001569 | -13,40% | 6,96% | US$1.520.471 | US$36.067,85 | 968.860.598 ACOLYT |
| 2037 |  AMD Tokenized Stock (Ondo) AMDon | US$210,45 | 1,56% | 30,59% | US$1.513.995 | US$114.616 | 7.194 AMDon |
| 2038 |  Plearn PLN | US$0,01761 | -3,83% | 14,15% | US$1.515.710 | US$118.421 | 86.063.705 PLN |
| 2039 |  Vanguard tokenized ETF (xStock) VTIX | US$329,53 | -0,62% | 0,43% | US$1.515.855 | US$85.877,35 | 4.600 VTIX |
| 2040 |  BEFE BEFE | US$0,00001590 | 10,82% | 53,84% | US$1.481.884 | US$156.831 | 93.201.825.078 BEFE |
| 2041 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,24 | 0,00% | -1,71% | US$1.513.696 | - | 3.233 LINon |
| 2042 |  Dynachain DYNA | US$0,03784 | 3,63% | 35,48% | US$1.502.103 | US$235.075 | 39.692.585 DYNA |
| 2043 |  Sallar ALL | US$0,0008363 | -6,26% | 29,45% | US$1.505.282 | - | 1.800.038.960 ALL |
| 2044 |  Q Protocol QGOV | US$0,005522 | -0,16% | 0,04% | US$1.493.359 | US$100.497 | 270.425.719 QGOV |
| 2045 |  Everest ID | US$0,01276 | -10,45% | 5,76% | US$1.489.533 | - | 116.700.000 ID |
| 2046 |  LoungeM LZM | US$0,01191 | 0,40% | 0,25% | US$1.489.002 | US$10.929,53 | 125.005.576 LZM |
| 2047 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.005,32 | -3,66% | 4,08% | US$1.485.583 | US$56.187,17 | 1.478 ASMLon |
| 2048 |  Baidu Tokenized Stock (Ondo) BIDUon | US$145,48 | 0,01% | 9,35% | US$1.484.397 | - | 10.203 BIDUon |
| 2049 |  Neutrino Index XTN | US$0,02853 | -4,99% | 0,90% | US$1.482.753 | US$787,16 | 51.980.734 XTN |
| 2050 |  Graphite Network @G | US$0,1441 | -4,85% | 7,42% | US$1.482.009 | US$249.837 | 10.287.764 @G |
| 2051 |  Janitor JANITOR | US$0,001483 | 10,33% | 10,17% | US$1.482.963 | US$532.449 | 1.000.000.000 JANITOR |
| 2052 |  Cakepie CKP | US$0,7786 | 22,43% | 46,69% | US$1.525.566 | US$89.155,12 | 1.959.307 CKP |
| 2053 |  BSCPAD BSCPAD | US$0,01869 | 2,35% | 23,00% | US$1.480.481 | US$283.313 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.