Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2204 |  Assisterr AI ASRR | US$0,07455 | -2,97% | 6,32% | US$1.089.939 | US$817.314 | 14.620.000 ASRR |
| 2205 |  Kudai KUDAI | US$0,00001084 | -2,85% | -4,11% | US$1.084.036 | - | 100.000.000.000 KUDAI |
| 2206 |  XELS XELS | US$0,05133 | 0,43% | 2,98% | US$1.077.831 | US$178.624 | 21.000.000 XELS |
| 2207 |  Cashaa CAS | US$0,001077 | -0,22% | -9,04% | US$1.077.073 | US$36.912,24 | 1.000.000.000 CAS |
| 2208 |  Costco Tokenized Stock (Ondo) COSTon | US$918,19 | 0,00% | -0,82% | US$1.074.840 | - | 1.171 COSTon |
| 2209 |  XCAD Network XCAD | US$0,02250 | -2,88% | -0,02% | US$1.073.643 | US$802.069 | 47.726.796 XCAD |
| 2210 |  Large Language Model LLM | US$0,001074 | 36,42% | 77,62% | US$1.073.691 | US$814.797 | 999.997.360 LLM |
| 2211 |  Urolithin A URO | US$0,001071 | -7,21% | -8,86% | US$1.070.476 | US$609.549 | 999.518.209 URO |
| 2212 |  SafeCoin SAFE | US$0,04645 | -0,87% | -6,91% | US$1.288.241 | US$27,04 | 27.735.063 SAFE |
| 2213 |  BIG BIG | US$0,001066 | -0,01% | 4,16% | US$1.066.167 | US$49.605,81 | 1.000.000.000 BIG |
| 2214 |  Seascape Crowns CWS | US$0,1396 | -0,08% | 31,02% | US$1.067.369 | US$102.628 | 7.645.850 CWS |
| 2215 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$338,15 | 0,67% | 2,61% | US$1.064.764 | US$136.763 | 3.149 AVGOon |
| 2216 |  Axol AXOL | US$0,001081 | -10,35% | -11,23% | US$1.080.575 | US$48.742,23 | 1.000.000.000 AXOL |
| 2217 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$119,92 | -0,54% | -1,08% | US$1.056.428 | US$58.224,53 | 8.810 ABNBon |
| 2218 |  Bitrock BROCK | US$0,01113 | -9,08% | -0,16% | US$1.056.806 | US$81.888,11 | 94.951.281 BROCK |
| 2219 |  SpookySwap BOO | US$0,1119 | 8,52% | 22,68% | US$1.050.874 | - | 9.390.930 BOO |
| 2220 |  Vectorspace AI VAIX | US$0,02107 | -8,90% | 11,30% | US$1.050.823 | US$8.904,45 | 49.875.895 VAIX |
| 2221 |  Panda Swap PANDA | US$0,001179 | 3,86% | -10,76% | US$1.048.071 | US$147.658 | 888.888.885 PANDA |
| 2222 |  HumainWeb3 DOME | US$0,00005447 | -5,45% | -4,11% | US$1.034.818 | US$252.490 | 18.998.841.067 DOME |
| 2223 |  Gains GAINS | US$0,02664 | 1,03% | 15,62% | US$1.030.905 | - | 38.694.301 GAINS |
| 2224 |  Wolf Safe Poor People WSPP | - | 6,87% | 35,63% | US$1.024.761 | US$6.334,95 | 13.504.000.000.000.000 WSPP |
| 2225 |  Ibiza Final Boss BOSS | US$0,001113 | -5,57% | 1,55% | US$1.035.848 | US$471.570 | 930.356.586 BOSS |
| 2226 |  Game7 G7 | US$0,0004499 | -0,39% | -15,61% | US$1.034.671 | US$124.567 | 2.299.999.998 G7 |
| 2227 |  JD.com Tokenized Stock (Ondo) JDon | US$34,90 | -3,05% | -0,17% | US$1.038.147 | US$68.417,83 | 29.746 JDon |
| 2228 |  Silly Dragon SILLY | US$0,001018 | -7,99% | -8,92% | US$1.017.970 | US$1.380.803 | 999.975.726 SILLY |
| 2229 |  AME Chain AME | US$0,002104 | -18,82% | 55,72% | US$1.052.028 | US$73.864,83 | 500.000.000 AME |
| 2230 |  TTcoin Network TC | US$0,0002070 | 4,99% | 19,18% | US$1.018.253 | US$200.574 | 4.918.587.317 TC |
| 2231 |  Aster Inu ASTERINU | US$0,001030 | 10,57% | -72,09% | US$1.019.312 | US$4.203.493 | 989.999.900 ASTERINU |
| 2232 |  Baby Neiro BNB BABYNEIRO | - | 5,96% | 22,06% | US$1.019.986 | US$149.674 | 420.000.000.000.000.000 BABYNEIRO |
| 2233 |  Pussy Financial PUSSY | US$0,000006140 | -3,80% | 6,40% | US$1.010.812 | - | 164.756.994.741 PUSSY |
| 2234 |  KISSAN KSN | US$0,04716 | -0,63% | -5,25% | US$1.007.383 | US$148.659 | 21.360.225 KSN |
| 2235 |  LandX Finance LNDX | US$0,06920 | -6,37% | -3,08% | US$979.217 | US$79.026,43 | 14.150.185 LNDX |
| 2236 |  Flixxo FLIXX | US$0,01187 | 0,13% | 0,12% | US$1.000.874 | US$0,01000 | 84.323.675 FLIXX |
| 2237 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$35,99 | 1,27% | 46,06% | US$998.599 | US$2.043,26 | 27.747 QBTSon |
| 2238 |  Powsche POWSCHE | US$0,01048 | 0,28% | 34,97% | US$995.963 | US$51.991,83 | 95.049.634 POWSCHE |
| 2239 |  TenUp TUP | US$0,009442 | -7,73% | 1,97% | US$994.919 | US$78.747,22 | 105.371.800 TUP |
| 2240 |  Bomb Crypto (BNB) BCOIN | US$0,01253 | 0,96% | 38,60% | US$989.605 | US$13.448,03 | 79.001.713 BCOIN |
| 2241 |  Disney Tokenized Stock (Ondo) DISon | US$113,43 | 0,00% | -0,79% | US$983.727 | - | 8.673 DISon |
| 2242 |  Memes AI MemesAI | US$0,0009790 | -5,43% | -2,02% | US$979.001 | US$224.900 | 999.971.049 MemesAI |
| 2243 |  FCK925 FCK925 | US$0,0009915 | -8,47% | -1,57% | US$991.479 | US$12.319,91 | 999.992.431 FCK925 |
| 2244 |  BullDogito BDOGITO | US$0,003071 | 6,19% | 20,43% | US$975.590 | US$5.580,73 | 317.721.483 BDOGITO |
| 2245 |  Uber Tokenized Stock (Ondo) UBERon | US$97,90 | -2,24% | 0,01% | US$970.213 | US$58.838,37 | 9.911 UBERon |
| 2246 |  Verified USD USDV | US$0,05652 | -43,95% | -39,00% | US$968.874 | US$2,38 | 17.141.815 USDV |
| 2247 |  UX Chain UX | US$0,0002436 | -0,51% | 10,81% | US$970.477 | US$674,97 | 3.984.164.930 UX |
| 2248 |  Tranche Finance SLICE | US$0,04831 | -4,23% | 3,92% | US$966.136 | US$17.317,96 | 20.000.000 SLICE |
| 2249 |  SafeBlast BLAST | US$0,00000001000 | 0,02% | 58,11% | US$965.918 | US$33,56 | 175.550.000.000.000 BLAST |
| 2250 |  Atomic Wallet Coin AWC | US$0,09092 | -20,61% | -6,79% | US$964.074 | - | 10.603.659 AWC |
| 2251 |  Shardeum SHM | US$0,04968 | -5,35% | -8,66% | US$962.943 | US$750.576 | 19.383.158 SHM |
| 2252 |  StarryNift SNIFT | US$0,005139 | -1,65% | 18,73% | US$961.112 | US$175.346 | 187.015.500 SNIFT |
| 2253 |  Robinhood HOOD | US$0,00002160 | -5,62% | -5,56% | US$962.079 | US$1.053.077 | 44.547.590.451 HOOD |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.