Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2404 |  Ski Mask Cat SKICAT | US$0,0007172 | -10,81% | 1,23% | US$710.165 | US$94.231,62 | 990.154.868 SKICAT |
| 2405 |  Joystream JOY | US$0,0006361 | -15,84% | 6,17% | US$696.874 | US$120.428 | 1.095.601.944 JOY |
| 2406 |  B-cube.ai BCUBE | US$0,01987 | -5,74% | 6,32% | US$708.690 | US$70,80 | 35.659.981 BCUBE |
| 2407 |  Qpay QPAY | US$0,0007076 | 6,25% | 30,27% | US$707.626 | US$349.955 | 1.000.000.000 QPAY |
| 2408 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$503,60 | 0,46% | 1,77% | US$705.038 | - | 1.400 BRK.BX |
| 2409 |  Nutcoin NUT | US$0,00000004000 | 0,60% | 11,70% | US$703.265 | US$229.800 | 20.092.757.543.431 NUT |
| 2410 |  Milady Wif Hat LADYF | US$0,000002840 | -4,62% | -11,93% | US$710.845 | US$17.504,45 | 249.993.668.454 LADYF |
| 2411 |  Scamcoin SCAM | US$0,0007024 | -4,69% | -13,98% | US$702.406 | US$3.641,66 | 999.955.056 SCAM |
| 2412 |  Polkamarkets POLK | US$0,007635 | -2,82% | 8,14% | US$699.643 | US$17.566,16 | 91.632.706 POLK |
| 2413 |  Ertha ERTHA | US$0,0003492 | -1,72% | 25,59% | US$698.441 | US$59.264,49 | 2.000.000.000 ERTHA |
| 2414 |  STAKE STAKE | US$0,08243 | -1,14% | 1,39% | US$697.401 | - | 8.460.044 STAKE |
| 2415 |  neurahub NEURA | US$0,008465 | -7,11% | 9,16% | US$697.074 | - | 82.343.569 NEURA |
| 2416 |  Gekko AI GEKKO | US$0,0006954 | -16,40% | -20,05% | US$695.375 | - | 1.000.000.000 GEKKO |
| 2417 |  VinuChain VC | US$0,002361 | 1,57% | -10,10% | US$700.315 | US$207.014 | 296.607.174 VC |
| 2418 |  PlayZap PZP | US$0,008103 | -6,19% | -5,18% | US$695.635 | US$320.242 | 85.845.698 PZP |
| 2419 |  Bubble BUBBLE | US$0,0002403 | -0,78% | 2,86% | US$692.739 | US$50.633,56 | 2.882.754.900 BUBBLE |
| 2420 |  Aston Villa Fan Token AVL | US$0,1572 | -0,64% | -2,99% | US$691.736 | US$131.654 | 4.399.655 AVL |
| 2421 |  WeFi WEFI | US$0,01647 | -0,05% | 0,65% | US$689.680 | US$1.865,52 | 41.883.332 WEFI |
| 2422 |  Ÿ YAI | US$0,007543 | -4,41% | 7,84% | US$686.370 | - | 91.000.000 YAI |
| 2423 |  Bitgesell BGL | US$0,04246 | -0,51% | 2,82% | US$686.046 | US$74,53 | 16.157.930 BGL |
| 2424 |  GoodBoy GOODBOY | US$0,0006831 | 3,37% | 11,19% | US$683.055 | - | 1.000.000.000 GOODBOY |
| 2425 |  KEK KEKE | US$0,00000001000 | -5,11% | -6,03% | US$682.738 | US$1,18 | 74.280.393.141.279 KEKE |
| 2426 |  DAFI Protocol DAFI | US$0,0005959 | -4,09% | -2,03% | US$678.753 | US$33.800,93 | 1.138.957.714 DAFI |
| 2427 |  Rari Governance Token RGT | US$0,05438 | -0,15% | 12,57% | US$678.275 | - | 12.472.026 RGT |
| 2428 |  XRADERS XR | US$0,01389 | -0,07% | -2,92% | US$674.117 | US$1.353.965 | 48.530.252 XR |
| 2429 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2430 |  My Crypto Heroes MCHC | US$0,02460 | -5,54% | -5,50% | US$672.873 | US$2.458,43 | 27.355.706 MCHC |
| 2431 |  Brazil National Football Team Fan Token BFT | US$0,02314 | -10,91% | -11,22% | US$665.936 | US$134.485 | 28.772.500 BFT |
| 2432 |  HUND HUND | US$0,001678 | -8,29% | 1,35% | US$670.982 | US$591.840 | 399.930.667 HUND |
| 2433 |  Quantum Swap QSWAP | US$0,00007284 | -2,26% | 3,57% | US$669.820 | - | 9.195.218.901 QSWAP |
| 2434 |  Garlicoin GRLC | US$0,009716 | -2,67% | 6,51% | US$668.517 | US$29,15 | 68.807.982 GRLC |
| 2435 |  KAI KEN KAI | - | -0,17% | 22,74% | US$669.239 | US$52.029,02 | 420.690.000.000.000 KAI |
| 2436 |  Gameswap GSWAP | US$0,06026 | -0,54% | 4,09% | US$664.831 | - | 11.032.838 GSWAP |
| 2437 |  Saakuru Protocol SKR | US$0,0008182 | 3,09% | -31,43% | US$664.665 | US$70,79 | 812.390.538 SKR |
| 2438 |  eXPerience Chain XPC | US$0,000007300 | 0,14% | -1,98% | US$665.234 | - | 91.090.814.961 XPC |
| 2439 |  PLANET PLANET | US$0,0000007800 | -1,34% | 9,49% | US$664.082 | US$19.230,17 | 851.450.000.000 PLANET |
| 2440 |  CheckDot CDT | US$0,08550 | 0,88% | 14,46% | US$662.255 | - | 7.745.635 CDT |
| 2441 |  Akasha by Bloomverse $AKA | US$0,0006598 | -15,71% | -21,07% | US$659.798 | US$71.420,61 | 999.991.183 $AKA |
| 2442 |  QnA3.AI GPT | US$0,0007946 | -5,46% | -13,41% | US$660.769 | US$20.574,73 | 831.566.270 GPT |
| 2443 |  PureFi Protocol UFI | US$0,01128 | 20,35% | 47,88% | US$658.960 | US$1.506,54 | 58.422.831 UFI |
| 2444 |  Speedy SPEEDY | US$0,0006586 | -2,75% | -9,14% | US$658.609 | US$1.477,28 | 1.000.000.000 SPEEDY |
| 2445 |  Skillful AI SKAI | US$0,001812 | -0,43% | -7,55% | US$658.562 | US$20.061,92 | 363.434.462 SKAI |
| 2446 |  Sylo SYLO | US$0,0001013 | -3,15% | -38,74% | US$658.341 | US$383.444 | 6.499.652.100 SYLO |
| 2447 |  rocky ROCKY | US$0,0006575 | -12,07% | 3,30% | US$657.505 | US$242.607 | 1.000.000.000 ROCKY |
| 2448 |  Nabox NABOX | US$0,000003140 | 0,39% | 3,58% | US$655.571 | - | 208.614.091.935 NABOX |
| 2449 |  Statter Network STT | US$0,01358 | -4,08% | -12,80% | US$683.555 | US$94.675,50 | 50.344.589 STT |
| 2450 |  ApeBond ABOND | US$0,001893 | -4,77% | 15,00% | US$650.888 | US$74.272,63 | 343.763.857 ABOND |
| 2451 |  BiFi BIFI | US$0,001352 | -3,06% | 4,48% | US$652.044 | US$13.743,60 | 482.281.930 BIFI |
| 2452 |  AstraZeneca tokenized stock (xStock) AZNX | US$86,29 | 0,85% | 12,53% | US$647.209 | US$98.450,32 | 7.500 AZNX |
| 2453 |  BLOCX. BLOCX | US$0,006435 | -7,78% | -4,93% | US$644.207 | US$222.664 | 100.105.174 BLOCX |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.