Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2454 |  Shieldeum SDM | US$0,002167 | -0,39% | -0,77% | US$642.882 | US$660.405 | 296.651.728 SDM |
| 2455 |  VoluMint VMINT | US$0,001164 | -0,58% | 10,37% | US$642.904 | US$25.430,08 | 552.136.291 VMINT |
| 2456 |  EXPERT_MONEY EXPERT | US$0,0008808 | -2,85% | -3,64% | US$642.979 | US$144.162 | 729.990.853 EXPERT |
| 2457 |  Dust Protocol DUST | US$0,03352 | -1,72% | 7,83% | US$641.774 | US$166,75 | 19.143.962 DUST |
| 2458 |  Zeus (truezeuscoin.com) ZEUS | - | -5,25% | -2,72% | US$640.806 | US$566.352 | 420.690.000.000.000 ZEUS |
| 2459 |  SENATE SENATE | US$0,004617 | -5,62% | 7,63% | US$635.059 | US$23.370,66 | 137.533.765 SENATE |
| 2460 |  NULS NULS | US$0,005537 | -1,00% | 3,00% | US$631.218 | US$270.844 | 113.994.709 NULS |
| 2461 |  HarryPotterObamaPacMan8Inu XRP | US$0,007685 | 3,80% | 16,58% | US$627.081 | US$10.864,01 | 81.597.517 XRP |
| 2462 |  Luigi Mangione LUIGI | US$0,0006259 | -6,99% | 6,36% | US$625.891 | US$626.130 | 999.948.924 LUIGI |
| 2463 |  Peezy 0x69 PEEZY | US$0,000002030 | -2,33% | 3,89% | US$620.024 | US$189.501 | 305.650.329.936 PEEZY |
| 2464 |  Databot DATA | US$0,0006763 | 0,00% | -1,09% | US$619.368 | - | 915.839.857 DATA |
| 2465 |  Heroes of NFT HON | US$0,007082 | -9,02% | -12,40% | US$619.567 | US$914,82 | 87.483.017 HON |
| 2466 |  OptionRoom ROOM | US$0,04964 | -1,22% | -10,83% | US$620.140 | US$18.944,72 | 12.493.373 ROOM |
| 2467 |  UpOnly UPO | US$0,005427 | 5,01% | 47,80% | US$617.519 | US$185.974 | 113.792.290 UPO |
| 2468 |  VGX Token VGX | US$0,0009520 | 1,92% | -10,53% | US$618.223 | US$505.020 | 649.390.335 VGX |
| 2469 |  BitcoinZ BTCZ | US$0,00004868 | -53,74% | -6,57% | US$613.618 | US$2.452,21 | 12.604.351.724 BTCZ |
| 2470 |  Numogram GNON | US$0,0006090 | -6,73% | -0,75% | US$608.953 | US$492.879 | 1.000.000.000 GNON |
| 2471 |  DOGGY DOGGY | US$0,0002704 | 7,82% | 26,49% | US$608.588 | US$48,53 | 2.250.595.564 DOGGY |
| 2472 |  Mastercard tokenized stock (xStock) MAX | US$579,51 | 0,57% | 2,01% | US$608.481 | US$7.430,29 | 1.050 MAX |
| 2473 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$182,54 | 1,82% | 0,62% | US$606.646 | US$143.826 | 3.323 PLTRon |
| 2474 |  Alt.town TOWN | US$0,001332 | -3,87% | -35,35% | US$605.833 | US$1.673.586 | 455.000.066 TOWN |
| 2475 |  MintMe.com Coin MINTME | US$0,001113 | -0,72% | 20,87% | US$605.446 | US$2.965,36 | 543.858.711 MINTME |
| 2476 |  BSCS BSCS | US$0,002243 | -1,34% | 6,16% | US$605.630 | US$19.842,71 | 269.957.374 BSCS |
| 2477 |  Limitus LMT | US$0,0007279 | -9,12% | -3,46% | US$604.224 | US$166.112 | 830.139.203 LMT |
| 2478 |  Mint Club V1 MINT | US$0,0000005800 | 10,34% | 38,58% | US$602.696 | US$184,34 | 1.041.314.412.631 MINT |
| 2479 |  XMoney Solana XMONEY | US$0,0007332 | -14,50% | -8,97% | US$602.479 | US$8.718,15 | 821.720.011 XMONEY |
| 2480 |  BonusCloud BXC | US$0,0001796 | 0,90% | 7,51% | US$602.009 | US$17.610,41 | 3.352.137.888 BXC |
| 2481 |  BBS Network BBS | US$0,008480 | 0,13% | 0,12% | US$602.172 | US$874,23 | 71.008.016 BBS |
| 2482 |  PointPay PXP | US$0,01939 | 10,35% | 15,87% | US$581.569 | US$72.921,23 | 30.000.000 PXP |
| 2483 |  WAM WAM | US$0,001289 | 2,85% | -19,39% | US$599.187 | US$102.412 | 464.780.364 WAM |
| 2484 |  Make CRO Great Again MCGA | US$0,0006014 | -17,20% | -28,53% | US$601.400 | US$3.067,31 | 1.000.000.000 MCGA |
| 2485 |  Fefe FEFE | US$0,001413 | -2,53% | 5,59% | US$594.267 | US$49.501,19 | 420.690.000 FEFE |
| 2486 |  Biometric Financial BIOFI | US$0,0001516 | -8,94% | 21,80% | US$593.231 | US$89.416,07 | 3.914.323.139 BIOFI |
| 2487 |  Morpheus Infrastructure Node MIND | US$0,0004336 | -10,34% | -9,13% | US$592.408 | US$54.409,04 | 1.366.201.800 MIND |
| 2488 |  Prism PRISM | US$0,001020 | -9,35% | 0,08% | US$588.980 | US$20.173,81 | 577.152.438 PRISM |
| 2489 |  Dreams Quest DREAMS | US$0,0003753 | 6,13% | 23,88% | US$587.062 | US$560.068 | 1.564.101.228 DREAMS |
| 2490 |  Feathercoin FTC | US$0,002482 | 0,00% | -27,44% | US$587.299 | - | 236.600.238 FTC |
| 2491 |  My DeFi Pet DPET | US$0,01355 | 15,92% | 29,42% | US$585.248 | US$22.105,27 | 43.202.345 DPET |
| 2492 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2493 |  Home Depot tokenized stock (xStock) HDX | US$387,13 | -0,55% | -4,36% | US$580.692 | US$86.439,37 | 1.500 HDX |
| 2494 |  VentureMind AI VNTR | US$0,001340 | 3,27% | -19,49% | US$580.117 | US$107.398 | 432.996.944 VNTR |
| 2495 |  Astrafer ASTRAFER | US$0,003707 | 0,00% | 0,69% | US$579.840 | - | 156.417.090 ASTRAFER |
| 2496 |  Govi GOVI | US$0,01840 | -2,55% | 7,96% | US$577.554 | US$27.454,36 | 31.383.479 GOVI |
| 2497 |  Coca-Cola tokenized stock (xStock) KOX | US$66,88 | 1,23% | 0,77% | US$575.175 | US$82.102,41 | 8.600 KOX |
| 2498 |  Sultanoshi STOSHI | US$0,06960 | -15,42% | -30,28% | US$563.779 | US$436.165 | 8.099.898 STOSHI |
| 2499 |  Ithaca Protocol ITHACA | US$0,007167 | 0,27% | 2,20% | US$571.841 | US$187.961 | 79.786.095 ITHACA |
| 2500 |  Genopets GENE | US$0,006774 | -3,63% | -29,28% | US$571.259 | US$646,22 | 84.333.287 GENE |
| 2501 |  Danaher tokenized stock (xStock) DHRX | US$209,92 | -0,99% | 5,56% | US$566.774 | US$11.044,89 | 2.700 DHRX |
| 2502 |  Shopify Tokenized Stock (Ondo) SHOPon | US$161,22 | -2,17% | 8,69% | US$569.857 | US$59.524,45 | 3.535 SHOPon |
| 2503 |  Honeywell tokenized stock (xStock) HONX | US$209,30 | 0,42% | -0,71% | US$565.112 | US$109.699 | 2.700 HONX |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.