Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2254 |  Adobe Tokenized Stock (Ondo) ADBEon | US$348,24 | -0,27% | -1,24% | US$958.810 | US$58.361,13 | 2.753 ADBEon |
| 2255 |  BlackCardCoin BCCOIN | US$0,09637 | -9,85% | 22,01% | US$963.695 | US$1.863.332 | 10.000.000 BCCOIN |
| 2256 |  Reddio RDO | US$0,0004522 | 12,21% | 6,76% | US$957.835 | US$1.177.932 | 2.118.063.603 RDO |
| 2257 |  ILCOIN ILC | US$0,0009304 | -0,63% | 2,58% | US$956.103 | US$1.073,96 | 1.027.648.761 ILC |
| 2258 |  Burn BURN | US$0,000005030 | 0,00% | 4,71% | US$955.937 | - | 189.950.040.844 BURN |
| 2259 |  VelasPad VLXPAD | US$0,003820 | 4,59% | 26,07% | US$955.548 | - | 250.132.571 VLXPAD |
| 2260 |  CryptoTradingFund CTF | US$0,2017 | 0,16% | 0,63% | US$953.474 | US$12.850,95 | 4.726.444 CTF |
| 2261 |  Elderglade ELDE | US$0,006436 | -2,25% | 7,14% | US$952.750 | US$1.915.637 | 148.027.775 ELDE |
| 2262 |  Chainge XCHNG | US$0,001996 | 25,23% | -2,29% | US$946.369 | US$4.475,40 | 474.046.128 XCHNG |
| 2263 |  Kromatika KROM | US$0,01181 | -2,30% | 14,11% | US$948.196 | US$0,01000 | 80.280.675 KROM |
| 2264 |  UnitedHealth tokenized stock (xStock) UNHX | US$364,64 | 1,55% | 5,87% | US$948.072 | US$22.674,74 | 2.600 UNHX |
| 2265 |  TROY TROY | US$0,00009415 | -0,02% | 4,54% | US$941.524 | US$543.873 | 10.000.000.000 TROY |
| 2266 |  Sinverse SIN | US$0,001122 | -5,89% | -4,06% | US$937.531 | US$253.435 | 835.944.169 SIN |
| 2267 |  AS Monaco Fan Token ASM | US$0,1747 | -2,44% | -2,34% | US$934.758 | US$71.953,87 | 5.350.000 ASM |
| 2268 |  Laika AI LKI | US$0,002183 | -0,70% | 10,43% | US$934.927 | US$489.446 | 428.234.949 LKI |
| 2269 |  TQQQ tokenized ETF (xStock) TQQQX | US$105,62 | -1,63% | 0,87% | US$934.723 | US$19.016,90 | 8.850 TQQQX |
| 2270 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,76 | 0,00% | 0,00% | US$933.271 | - | 1.179 GSon |
| 2271 |  Ghost GHOST | US$0,03315 | -4,31% | 14,22% | US$929.444 | - | 28.035.961 GHOST |
| 2272 |  BIDZ Coin BIDZ | US$0,001091 | -0,96% | -3,48% | US$927.003 | US$2.209,80 | 850.000.000 BIDZ |
| 2273 |  Swingby SWINGBY | US$0,001039 | -3,22% | -3,59% | US$924.303 | - | 889.788.091 SWINGBY |
| 2274 |  Stream SZN STRSZN | US$0,0009234 | -19,61% | -28,93% | US$923.352 | US$364.742 | 1.000.000.000 STRSZN |
| 2275 |  LandWolf (SOL) WOLF | US$0,00009206 | 0,02% | -16,32% | US$920.460 | - | 9.998.914.642 WOLF |
| 2276 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$479,99 | -1,45% | -1,45% | US$915.605 | US$120,24 | 1.908 SPGIon |
| 2277 |  Nova Fox NFX | US$0,09939 | -12,35% | -7,86% | US$919.309 | US$41.550,86 | 9.249.377 NFX |
| 2278 |  QSTaR Q* | US$0,00009558 | -0,34% | -5,84% | US$917.225 | - | 9.596.124.336 Q* |
| 2279 |  MAHA.xyz MAHA | US$0,2086 | -3,69% | -4,71% | US$916.027 | US$81.694,43 | 4.391.496 MAHA |
| 2280 |  Pixelverse PIXFI | US$0,0002925 | -0,58% | 0,43% | US$910.210 | US$2.585.655 | 3.111.672.197 PIXFI |
| 2281 |  Povel Durev DUREV | US$0,009608 | -1,98% | 18,01% | US$912.784 | US$30.438,23 | 95.000.000 DUREV |
| 2282 |  Buying.com BUY | US$0,002747 | 0,20% | -0,62% | US$911.334 | US$22.827,77 | 331.789.518 BUY |
| 2283 |  Mirror Protocol MIR | US$0,01171 | -0,16% | -3,11% | US$910.581 | US$7.294,40 | 77.742.680 MIR |
| 2284 |  Baby BNB BABYBNB | US$0,001639 | 7,83% | 14,54% | US$909.130 | US$295.129 | 554.838.710 BABYBNB |
| 2285 |  Lumoz MOZ | US$0,0008250 | -0,25% | -4,50% | US$907.464 | US$84.482,66 | 1.100.000.000 MOZ |
| 2286 |  Wrapped Dog WDOG | US$0,0009039 | 2,03% | 42,78% | US$903.844 | US$517.039 | 999.998.439 WDOG |
| 2287 |  Torum XTM | US$0,004575 | -5,09% | 25,92% | US$887.899 | US$136.701 | 194.096.317 XTM |
| 2288 |  Hamster HAM | - | 2,38% | 12,08% | US$896.793 | US$79.738,36 | 2.384.230.000.000.000 HAM |
| 2289 |  Tap XTP | US$0,0007283 | -0,04% | 3,09% | US$897.197 | US$6.042,14 | 1.231.911.016 XTP |
| 2290 |  Element ELMT | US$0,0005167 | -8,22% | 11,57% | US$896.358 | - | 1.734.830.085 ELMT |
| 2291 |  American Express Tokenized Stock (Ondo) AXPon | US$333,21 | 0,00% | 0,00% | US$895.509 | - | 2.688 AXPon |
| 2292 |  Vulcan Forged (LAVA) LAVA | US$0,003620 | 0,00% | 0,00% | US$890.172 | - | 245.895.290 LAVA |
| 2293 |  RIBBIT RBT | US$0,000002180 | -5,33% | 5,48% | US$888.333 | - | 407.187.030.849 RBT |
| 2294 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,73 | -0,16% | -0,08% | US$885.594 | US$51,77 | 10.835 HYGon |
| 2295 |  Abyss ABYSS | US$0,003870 | -11,57% | -1,70% | US$886.310 | - | 229.003.739 ABYSS |
| 2296 |  Valencia CF Fan Token VCF | US$0,1342 | -3,15% | -2,59% | US$885.728 | US$215.846 | 6.599.250 VCF |
| 2297 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$160,08 | 1,85% | 13,55% | US$886.217 | US$56.547,04 | 5.536 ARMon |
| 2298 |  Coin (reservebankapp.com) COINS | US$0,0008800 | -3,91% | 11,09% | US$880.007 | - | 1.000.000.000 COINS |
| 2299 |  Cosplay Token COT | US$0,002228 | 0,54% | 1,30% | US$878.477 | US$75.449,75 | 394.359.177 COT |
| 2300 |  Forj (Bondly) BONDLY | US$0,0008928 | -4,06% | 4,85% | US$878.196 | US$64.294,73 | 983.620.759 BONDLY |
| 2301 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009718 | -2,47% | 18,08% | US$877.263 | US$202.152 | 902.706.682 KM |
| 2302 |  SAD HAMSTER HAMMY | US$0,0009295 | -4,71% | 2,23% | US$875.503 | US$31.378,39 | 941.901.250 HAMMY |
| 2303 |  Baby Pepe BABYPEPE | US$0,000002070 | -8,24% | 28,16% | US$871.553 | - | 420.690.000.000 BABYPEPE |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.