Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Kimbo KIMBO | US$0,00002129 | -5,48% | 0,89% | US$1.477.623 | US$54.541,75 | 69.420.000.000 KIMBO |
| 2055 |  PoolTogether POOL | US$0,2182 | -5,15% | 0,94% | US$1.476.701 | - | 6.768.510 POOL |
| 2056 |  BlockVault Token BVT | US$0,5944 | 6,42% | -38,93% | US$1.476.090 | US$12.260,70 | 2.483.328 BVT |
| 2057 |  5ire 5IRE | US$0,001008 | 0,54% | 0,04% | US$1.476.893 | US$355.035 | 1.464.633.235 5IRE |
| 2058 |  UPTOP UPTOP | US$0,007019 | -5,64% | 13,77% | US$1.474.027 | US$176.286 | 210.000.000 UPTOP |
| 2059 |  Gremly $GREMLY | - | 68,36% | 215,39% | US$1.424.836 | US$432.715 | 411.654.038.659.005 $GREMLY |
| 2060 |  Wizard Gang WIZARD | US$0,001457 | -10,50% | -8,14% | US$1.456.977 | US$1.058.924 | 999.836.910 WIZARD |
| 2061 |  Perry PERRY | US$0,001473 | 24,25% | 29,45% | US$1.473.084 | US$533.246 | 1.000.000.000 PERRY |
| 2062 |  zkSwap Finance ZF | US$0,002492 | -3,39% | 8,66% | US$1.460.262 | US$169.805 | 585.887.527 ZF |
| 2063 |  BABB BAX | US$0,00001773 | -2,60% | -4,28% | US$1.458.542 | US$19.126,10 | 82.259.947.394 BAX |
| 2064 |  WorldShards SHARDS | US$0,003754 | -0,60% | -21,99% | US$1.456.411 | US$3.180.739 | 387.979.734 SHARDS |
| 2065 |  StupidCoin STUPID | US$0,001464 | -8,92% | 6,49% | US$1.456.592 | US$926.530 | 994.841.831 STUPID |
| 2066 |  ISLAND Token ISLAND | US$0,009805 | -3,19% | -3,89% | US$1.454.141 | US$295.086 | 148.305.815 ISLAND |
| 2067 |  SOVRUN SOVRN | US$0,008252 | -4,90% | 0,21% | US$1.449.015 | US$75.633,94 | 175.588.124 SOVRN |
| 2068 |  Ghiblification Ghibli | US$0,001448 | -10,28% | 6,27% | US$1.447.803 | US$9.330.007 | 999.875.079 Ghibli |
| 2069 |  Microsoft tokenized stock (xStock) MSFTX | US$555,79 | 1,71% | 6,06% | US$1.445.065 | - | 2.600 MSFTX |
| 2070 |  Intuit Tokenized Stock (Ondo) INTUon | US$684,82 | 0,00% | 0,00% | US$1.444.361 | - | 2.109 INTUon |
| 2071 |  PINO PINO | US$0,001455 | -5,28% | -6,61% | US$1.440.205 | US$13.737,79 | 989.758.257 PINO |
| 2072 |  Whales Market WHALES | US$0,05513 | -6,09% | 5,21% | US$1.435.300 | US$7.878,24 | 26.034.330 WHALES |
| 2073 |  Gold tokenized ETF (xStock) GLDX | US$366,60 | -0,19% | 2,48% | US$1.429.748 | US$531.450 | 3.900 GLDX |
| 2074 |  v.systems VSYS | US$0,0004159 | 5,85% | 11,31% | US$1.431.805 | US$117.914 | 3.442.915.734 VSYS |
| 2075 |  Wecan Group WECAN | US$0,001701 | -12,75% | -26,65% | US$1.406.987 | US$54.864,18 | 827.372.816 WECAN |
| 2076 |  0xBitcoin 0xBTC | US$0,1469 | -7,83% | -27,22% | US$1.425.538 | US$202,92 | 9.706.750 0xBTC |
| 2077 |  PayPal Tokenized Stock (Ondo) PYPLon | US$74,99 | 3,15% | 12,96% | US$1.419.978 | US$6.444,11 | 18.935 PYPLon |
| 2078 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$54,79 | 0,41% | 14,69% | US$1.420.444 | US$150,43 | 25.924 SMCIon |
| 2079 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$204,44 | 0,00% | 0,00% | US$1.418.517 | - | 6.938 PANWon |
| 2080 |  MicroBitcoin MBC | US$0,00002322 | -12,52% | -33,18% | US$1.289.377 | US$292.654 | 55.532.178.137 MBC |
| 2081 |  Exeedme XED | US$0,01414 | -4,41% | 7,77% | US$1.414.285 | US$2.835,62 | 100.000.000 XED |
| 2082 |  Tiamonds TOTO | US$0,004810 | -9,95% | -3,44% | US$1.409.886 | US$153.603 | 293.101.402 TOTO |
| 2083 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$920,34 | 0,00% | 0,00% | US$1.401.026 | - | 1.522 NOWon |
| 2084 |  enfineo ENF | US$0,03445 | 5,99% | 25,41% | US$1.399.863 | US$755.122 | 40.631.723 ENF |
| 2085 |  StarHeroes STAR | US$0,006626 | -1,65% | 10,55% | US$1.398.369 | US$45.044,79 | 211.036.237 STAR |
| 2086 |  Palio PAL | US$0,007202 | 53,42% | 105,43% | US$1.368.346 | US$2.430.406 | 190.000.000 PAL |
| 2087 |  SelfieDogCoin SELFIE | US$0,001411 | -9,26% | 7,55% | US$1.387.808 | US$59.938,77 | 983.717.932 SELFIE |
| 2088 |  Witch Token WITCH | US$0,05070 | -2,05% | -7,88% | US$1.384.174 | US$40.257,33 | 27.299.365 WITCH |
| 2089 |  MultiVAC MTV | US$0,0003876 | -6,86% | -13,83% | US$1.390.408 | US$384.774 | 3.587.369.426 MTV |
| 2090 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007496 | 10,65% | 6,12% | US$1.383.796 | US$565.975 | 184.614.636 BROCCOLI |
| 2091 |  TOP AI Network TOP | US$0,00009605 | 0,02% | 0,05% | US$1.383.205 | US$440.222 | 14.400.583.004 TOP |
| 2092 |  aixCB by Virtuals AIXCB | US$0,001387 | -8,38% | -7,95% | US$1.377.736 | - | 993.506.898 AIXCB |
| 2093 |  Vesper VSP | US$0,1459 | 17,61% | 17,65% | US$1.374.256 | - | 9.416.375 VSP |
| 2094 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,37 | -0,56% | -2,23% | US$1.367.798 | US$49,85 | 110.557 PBRon |
| 2095 |  REVV REVV | US$0,001148 | -2,67% | -2,13% | US$1.366.895 | US$51.769,52 | 1.190.694.705 REVV |
| 2096 |  TOPGOAL GOAL | US$0,002515 | -3,77% | 16,99% | US$1.367.746 | US$18.653,82 | 543.750.000 GOAL |
| 2097 |  LAMBO LAMBO | US$0,0001364 | -11,61% | -7,84% | US$1.363.473 | US$39.734,41 | 10.000.000.000 LAMBO |
| 2098 |  BunkerCoin BUNKER | US$0,001369 | -8,35% | 14,25% | US$1.368.811 | US$143.749 | 1.000.000.000 BUNKER |
| 2099 |  FOMO (fomo.fund) FOMO | US$0,00001361 | 1,52% | 5,50% | US$1.361.007 | US$217.037 | 99.987.000.000 FOMO |
| 2100 |  Nike Tokenized Stock (Ondo) NKEon | US$69,22 | -3,12% | -4,88% | US$1.361.619 | US$157,44 | 19.670 NKEon |
| 2101 |  Micron Technology Tokenized Stock (Ondo) MUon | US$186,50 | -3,13% | 11,67% | US$1.361.319 | US$55.683,17 | 7.299 MUon |
| 2102 |  GhibliCZ Ghibli | US$0,001559 | 18,70% | 18,23% | US$1.355.623 | US$459.674 | 869.732.512 Ghibli |
| 2103 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.