Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2604 |  Hivello HVLO | US$0,0004221 | -0,90% | -2,04% | US$457.684 | US$109.625 | 1.084.253.187 HVLO |
| 2605 |  E4C E4C | US$0,003562 | 0,58% | -4,49% | US$456.788 | US$22.696,75 | 128.236.046 E4C |
| 2606 |  Donut DONUT | US$0,003759 | -4,83% | 5,44% | US$452.381 | - | 120.355.919 DONUT |
| 2607 |  Ariva ARV | US$0,000006220 | 1,96% | 3,27% | US$451.575 | US$18.583,00 | 72.553.169.190 ARV |
| 2608 |  Tigres Fan Token TIGRES | US$0,1377 | -1,64% | 5,11% | US$451.252 | US$971,30 | 3.277.069 TIGRES |
| 2609 |  GAMER GMR | US$0,001380 | 0,66% | 3,23% | US$450.730 | - | 326.640.265 GMR |
| 2610 |  Limoverse LIMO | US$0,003975 | -6,25% | -6,61% | US$452.494 | US$109.577 | 113.845.921 LIMO |
| 2611 |  ChainX PCX | US$0,03592 | -3,03% | 6,39% | US$449.192 | US$17.419,73 | 12.505.375 PCX |
| 2612 |  GoCrypto Token GOC | US$0,001825 | -2,74% | 20,94% | US$447.728 | - | 245.278.438 GOC |
| 2613 |  GG3 GGX | US$0,01096 | 5,03% | -6,61% | US$450.015 | US$53.439,63 | 41.044.111 GGX |
| 2614 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0004474 | 0,66% | -23,14% | US$447.397 | US$19.258,50 | 1.000.000.000 TAOCAT |
| 2615 |  ARTFI ARTFI | US$0,003410 | -2,95% | -3,40% | US$444.502 | US$73.383,95 | 130.368.000 ARTFI |
| 2616 |  Alpha ALPHA | US$0,0004446 | -5,73% | 12,24% | US$444.593 | US$597,62 | 999.998.635 ALPHA |
| 2617 |  Mystery MYSTERY | - | -7,77% | -13,18% | US$445.918 | US$87.646,83 | 420.690.000.000.000 MYSTERY |
| 2618 |  Shopping.io SHOP | US$0,004406 | -20,94% | 113,66% | US$440.041 | - | 99.875.636 SHOP |
| 2619 |  Tokoin TOKO | US$0,0002345 | 25,07% | 32,63% | US$438.743 | US$19.484,78 | 1.870.917.323 TOKO |
| 2620 |  TORSY torsy | US$0,0006264 | -5,81% | -12,66% | US$438.460 | US$3.156,75 | 699.999.673 torsy |
| 2621 |  AssetMantle MNTL | US$0,0001896 | -14,89% | 0,04% | US$437.656 | US$669,02 | 2.308.548.579 MNTL |
| 2622 |  Haven1 H1 | US$0,002201 | -5,28% | -37,43% | US$433.239 | US$63.820,97 | 196.817.604 H1 |
| 2623 |  SGC SGC | US$0,0002567 | 3,31% | -23,39% | US$434.744 | US$1.227.973 | 1.693.372.841 SGC |
| 2624 |  Junkcoin JKC | US$0,02415 | -8,30% | -26,24% | US$430.922 | US$3.922,85 | 17.843.261 JKC |
| 2625 |  stabble STB | US$0,005831 | -1,94% | 63,83% | US$430.848 | US$17.390,91 | 73.889.865 STB |
| 2626 |  Puffverse PFVS | US$0,003660 | -2,86% | -7,18% | US$426.702 | US$1.903.405 | 116.600.000 PFVS |
| 2627 |  Palette PLT | US$61,63 | -17,29% | 6,67% | US$429.528 | - | 6.969 PLT |
| 2628 |  Linear Finance LINA | US$0,00004300 | -9,03% | -7,50% | US$429.877 | US$112.546 | 9.996.646.261 LINA |
| 2629 |  Geojam Token JAM | US$0,00005603 | 5,82% | 50,11% | US$429.794 | US$24.443,43 | 7.670.910.561 JAM |
| 2630 |  Veloce VEXT | US$0,001979 | 6,45% | 14,11% | US$428.514 | US$16.408,65 | 216.480.402 VEXT |
| 2631 |  Lets Fuckin Go LFGO | US$0,0004280 | -6,24% | 0,44% | US$427.916 | US$712,36 | 999.841.248 LFGO |
| 2632 |  Cryowar CWAR | US$0,001645 | 0,56% | 9,56% | US$427.709 | US$14.454,76 | 260.000.000 CWAR |
| 2633 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,48 | -1,51% | 12,86% | US$428.036 | US$689,02 | 19.928 RIOTon |
| 2634 |  Success Kid SKID | US$0,005022 | -4,00% | 9,32% | US$435.623 | US$246.831 | 86.742.698 SKID |
| 2635 |  CryptoZoon ZOON | US$0,0006117 | 1,35% | 2,36% | US$427.088 | US$34.601,43 | 698.227.989 ZOON |
| 2636 |  Script Network SCPT | US$0,0006269 | 9,83% | 62,58% | US$426.820 | US$185.344 | 680.808.006 SCPT |
| 2637 |  Coinbase Tokenized Stock (Ondo) COINon | US$373,03 | -2,64% | 11,97% | US$425.681 | US$487.389 | 1.141 COINon |
| 2638 |  MBD Financials MBD | US$0,00001646 | -4,04% | -3,27% | US$427.019 | US$71.188,78 | 25.940.635.420 MBD |
| 2639 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$330,98 | -7,77% | 3,01% | US$424.365 | US$198.942 | 1.282 MSTRon |
| 2640 |  Coinye West COINYE | US$0,0005281 | -2,66% | 5,75% | US$423.139 | - | 801.244.726 COINYE |
| 2641 |  Kava Lend HARD | US$0,003140 | -2,70% | -4,10% | US$423.218 | US$55.151,26 | 134.791.668 HARD |
| 2642 |  SparkPoint SRK | US$0,00003238 | -0,75% | 4,43% | US$421.135 | - | 13.007.597.452 SRK |
| 2643 |  Cogito Finance CGV | US$0,004341 | 5,11% | 10,77% | US$420.171 | - | 96.787.938 CGV |
| 2644 |  Altcoin ALT | US$0,0004658 | 7,04% | 15,59% | US$419.130 | US$1.186.575 | 899.822.938 ALT |
| 2645 |  BHO Network BHO | US$0,0001036 | 6,24% | 27,81% | US$418.736 | - | 4.040.989.355 BHO |
| 2646 |  Kaon KAON | US$0,00009411 | -2,17% | -12,02% | US$417.510 | US$87.220,88 | 4.436.209.630 KAON |
| 2647 |  Vabble v2 VFX | US$0,002866 | -3,76% | 16,23% | US$417.335 | - | 145.625.000 VFX |
| 2648 |  ADAPad ADAPAD | US$0,003544 | 6,26% | 19,14% | US$416.922 | US$19.186,34 | 117.642.373 ADAPAD |
| 2649 |  Canxium CAU | US$0,3362 | -1,51% | 8,06% | US$414.244 | US$32.641,88 | 1.231.980 CAU |
| 2650 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$144,66 | -1,10% | 1,92% | US$413.923 | US$170.723 | 2.861 HOODon |
| 2651 |  HAMI HAMI | US$0,0004302 | 0,04% | -2,07% | US$413.942 | US$49.128,17 | 962.202.951 HAMI |
| 2652 |  yieldwatch WATCH | US$0,02100 | 6,56% | 28,32% | US$413.129 | - | 19.675.544 WATCH |
| 2653 |  UniLend UFT | US$0,004498 | 2,14% | 7,16% | US$412.368 | US$49.000,05 | 91.668.971 UFT |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.