Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  B.O.B the Blob BLOB | US$0,0005315 | -14,81% | -29,11% | US$513.799 | US$170.540 | 966.671.232 BLOB |
| 2555 |  Pillar PLR | US$0,001957 | 0,13% | 0,12% | US$507.569 | US$22,02 | 259.348.201 PLR |
| 2556 |  DecentralGPT DGC | US$0,000003220 | 3,28% | 24,41% | US$506.202 | US$1.443.334 | 157.200.000.000 DGC |
| 2557 |  Nura Labs NURA | US$0,00005151 | -4,97% | -34,88% | US$515.134 | US$17.475.666 | 10.000.000.000 NURA |
| 2558 |  $AUTISM autism | US$0,0005268 | -8,22% | 0,93% | US$499.974 | - | 949.013.720 autism |
| 2559 |  LF LF | US$0,0001616 | -6,72% | -0,01% | US$482.279 | US$215.797 | 2.983.986.830 LF |
| 2560 |  Auto AUTO | US$6,46 | 8,11% | 33,93% | US$495.314 | US$2,30 | 76.666 AUTO |
| 2561 |  TOKYO GAMES TOKEN TGT | US$0,003089 | -2,99% | -0,28% | US$496.767 | US$1.253.273 | 160.822.499 TGT |
| 2562 |  Clash of Lilliput COL | US$0,006007 | 0,02% | 0,05% | US$493.033 | - | 82.074.400 COL |
| 2563 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$61,42 | 6,51% | 18,51% | US$492.272 | US$75.413,13 | 8.014 FIGon |
| 2564 |  PrompTale AI TALE | US$0,004870 | -8,41% | -16,13% | US$493.789 | US$554.970 | 101.393.333 TALE |
| 2565 |  CyberFi Token CFi | US$0,2051 | -3,13% | 7,18% | US$492.169 | US$11.516,36 | 2.400.000 CFi |
| 2566 |  Eloncoin ELON | US$0,0000007100 | -8,22% | -0,86% | US$489.177 | - | 685.219.781.741 ELON |
| 2567 |  Habibi HABIBI | US$0,0006007 | -13,42% | 25,14% | US$489.165 | US$9.180,66 | 814.340.580 HABIBI |
| 2568 |  Neurashi NEI | US$0,001765 | -4,61% | 12,28% | US$485.028 | US$274.440 | 274.729.103 NEI |
| 2569 |  Samsunspor Fan Token SAM | US$0,2366 | -1,00% | -2,61% | US$484.138 | US$42.538,02 | 2.045.954 SAM |
| 2570 |  catgirl CATGIRL | - | 6,28% | 10,39% | US$485.146 | US$513,83 | 30.986.917.784.046.184 CATGIRL |
| 2571 |  Bag BAG | US$0,0001086 | -2,02% | 14,34% | US$484.098 | US$22.614,85 | 4.459.364.195 BAG |
| 2572 |  RAT Escape RAT | US$0,0004846 | -1,22% | 9,20% | US$484.564 | US$95.995,25 | 999.935.116 RAT |
| 2573 |  Apeiron APRS | US$0,004772 | 0,00% | 3,57% | US$484.379 | US$17.599,48 | 101.511.980 APRS |
| 2574 |  Bitcoin Plus XBC | US$1,77 | -2,15% | 63,80% | US$482.057 | - | 272.648 XBC |
| 2575 |  Finceptor FINC | US$0,009656 | -1,83% | -6,14% | US$471.746 | US$55.586,69 | 48.852.830 FINC |
| 2576 |  Moonray MNRY | US$0,002500 | -3,25% | -13,44% | US$480.209 | US$26.705,84 | 192.086.027 MNRY |
| 2577 |  Ignis IGNIS | US$0,0006303 | 0,02% | 8,66% | US$479.716 | US$229,94 | 761.143.950 IGNIS |
| 2578 |  Callisto Network CLO | US$0,0001466 | 46,25% | 48,91% | US$481.943 | US$192,46 | 3.287.576.782 CLO |
| 2579 |  Itheum ITHEUM | US$0,0009836 | -4,62% | 3,94% | US$478.474 | US$315,12 | 486.440.336 ITHEUM |
| 2580 |  Dagknight Dog DOGK | US$0,0001072 | -20,99% | 10,52% | US$478.117 | US$4.928,54 | 4.459.237.949 DOGK |
| 2581 |  Civilization CIV | US$0,001591 | 0,02% | -2,99% | US$477.194 | - | 300.000.000 CIV |
| 2582 |  DeFinder Capital DFC | US$0,01796 | -11,51% | -21,59% | US$476.957 | US$21,45 | 26.563.279 DFC |
| 2583 |  TRI SIGMA TRISIG | US$0,0004725 | -4,55% | -3,95% | US$472.459 | US$354.717 | 999.946.805 TRISIG |
| 2584 |  Bitcoin Standard Hashrate Token BTCST | US$0,03876 | 4,75% | -6,88% | US$472.986 | US$20.156,85 | 12.201.401 BTCST |
| 2585 |  BizAuto BIZA | US$0,0001788 | -9,48% | -6,07% | US$478.675 | US$2.934,14 | 2.677.034.361 BIZA |
| 2586 |  SUGARVERSE CNDY | US$0,001012 | -1,37% | -3,21% | US$472.245 | US$32.330,01 | 466.595.178 CNDY |
| 2587 |  Comcast tokenized stock (xStock) CMCSAX | US$30,66 | -1,23% | -2,47% | US$472.089 | US$72.486,21 | 15.400 CMCSAX |
| 2588 |  Won Chang USDWON | US$0,0004817 | -0,55% | 10,97% | US$467.835 | US$1.397.113 | 971.190.889 USDWON |
| 2589 |  Binance Mascot PHIL | US$0,0004560 | 163,27% | 329,60% | US$455.987 | US$2.917.234 | 1.000.000.000 PHIL |
| 2590 |  MOOMOO THE BULL MOOMOO | US$0,0006035 | -6,28% | -3,97% | US$469.368 | US$21,57 | 777.777.777 MOOMOO |
| 2591 |  RigoBlock GRG | US$0,1732 | 7,30% | 6,50% | US$467.889 | - | 2.701.063 GRG |
| 2592 |  Ellipsis EPX | US$0,000006330 | 2,84% | 7,07% | US$511.352 | US$37.005,46 | 80.772.879.102 EPX |
| 2593 |  Pomerium PMG | US$0,002892 | 0,90% | 7,95% | US$466.822 | US$82.487,25 | 161.436.668 PMG |
| 2594 |  Dogey-Inu DINU | - | -6,86% | -9,36% | US$466.659 | US$1.258,30 | 731.380.539.806.151 DINU |
| 2595 |  Hasbulla's Cat BARSIK | US$0,0004666 | -8,51% | -12,14% | US$466.520 | US$247.454 | 999.942.666 BARSIK |
| 2596 |  Bitcoin Bam BTCBAM | US$0,04526 | -0,09% | -0,44% | US$465.146 | US$64.781,32 | 10.276.739 BTCBAM |
| 2597 |  PlotX PLOT | US$0,007008 | -3,02% | 7,85% | US$464.772 | - | 66.318.562 PLOT |
| 2598 |  TRAVA.FINANCE TRAVA | US$0,0001097 | 1,44% | 5,42% | US$465.002 | US$68.909,04 | 4.237.431.698 TRAVA |
| 2599 |  Toilet Dust TOILET | US$0,00004620 | -2,58% | 13,92% | US$462.048 | US$52.940,31 | 10.000.000.000 TOILET |
| 2600 |  Micro GPT $MICRO | US$0,0006128 | -10,98% | -11,93% | US$459.285 | US$172.997 | 749.486.183 $MICRO |
| 2601 |  DOGAMÍ DOGA | US$0,0005392 | -1,76% | -0,03% | US$459.781 | US$17.746,96 | 852.766.902 DOGA |
| 2602 |  Chirpley CHRP | US$0,001110 | -0,27% | 17,89% | US$458.276 | US$63.743,41 | 413.029.583 CHRP |
| 2603 |  Blendr Network BLENDR | US$0,01144 | 1,71% | -29,36% | US$458.100 | US$2.532,52 | 40.057.909 BLENDR |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.