Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002349 | -4,53% | -35,45% | US$234.861 | US$326.926 | 1.000.000.000 AI4 |
| 2855 |  Ethernity CLOUD ECLD | US$0,0005102 | -2,25% | 10,29% | US$234.423 | - | 459.467.749 ECLD |
| 2856 |  POLKER PKR | US$0,001211 | -25,80% | 1,95% | US$234.501 | US$59.567,30 | 193.639.424 PKR |
| 2857 |  Blockchain Monster Hunt BCMC | US$0,0009598 | -0,72% | 34,15% | US$233.663 | US$17.769,76 | 243.463.792 BCMC |
| 2858 |  Ideaology IDEA | US$0,00004718 | 4,84% | -3,73% | US$235.876 | US$30.306,62 | 4.999.999.999 IDEA |
| 2859 |  Perion PERC | US$0,007215 | 3,49% | 11,48% | US$232.322 | - | 32.199.977 PERC |
| 2860 |  UNI UNI | US$0,0002311 | -7,44% | 30,80% | US$231.123 | US$1.459,15 | 1.000.000.000 UNI |
| 2861 |  FireStarter FLAME | US$0,003416 | 2,64% | 18,86% | US$234.108 | US$143.476 | 68.540.262 FLAME |
| 2862 |  DeepLink Protocol DLC | US$0,00001744 | 0,31% | 1,36% | US$228.987 | US$75.023,91 | 13.131.100.000 DLC |
| 2863 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2864 |  SOMESING SSG | US$0,00006929 | -3,65% | 1,26% | US$226.295 | - | 3.265.980.362 SSG |
| 2865 |  Hana HANA | US$0,00002587 | -2,10% | 8,91% | US$225.444 | US$18,42 | 8.715.201.266 HANA |
| 2866 |  dextoro DTR | US$0,0002375 | -28,59% | 33,50% | US$237.461 | US$18.985,67 | 999.994.516 DTR |
| 2867 |  SpaceFalcon FCON | US$0,00001290 | -3,46% | 31,15% | US$224.749 | - | 17.424.567.889 FCON |
| 2868 |  L7 LSD | US$0,005446 | -33,91% | -36,73% | US$222.982 | - | 40.941.582 LSD |
| 2869 |  suterusu SUTER | US$0,00005775 | 7,42% | 28,37% | US$222.610 | - | 3.855.040.000 SUTER |
| 2870 |  Cros CROS | US$0,0002559 | -0,56% | 6,46% | US$221.649 | US$36.872,52 | 866.012.434 CROS |
| 2871 |  Cyclone Protocol CYC | US$8,37 | 3,47% | -3,44% | US$219.904 | - | 26.282 CYC |
| 2872 |  AGIX AGX | US$0,002356 | -3,86% | 11,94% | US$218.093 | - | 92.556.966 AGX |
| 2873 |  BabyUnicorn BABYU | US$0,0002180 | -3,17% | -37,96% | US$217.926 | US$701,17 | 999.899.473 BABYU |
| 2874 |  QUAIN QUAIN | US$0,0002179 | -6,17% | -25,80% | US$217.867 | - | 999.982.985 QUAIN |
| 2875 |  Lynex LYNX | US$0,007504 | -4,77% | -10,88% | US$218.868 | US$65.385,30 | 29.165.560 LYNX |
| 2876 |  Venus Reward Token VRT | US$0,000009880 | 2,90% | 16,86% | US$217.376 | - | 21.999.981.080 VRT |
| 2877 |  Jen-Hsun Huang JHH | US$0,00000002000 | -9,57% | -8,67% | US$222.615 | US$2.211,25 | 9.655.878.669.545 JHH |
| 2878 |  3DPass P3D | US$0,0004004 | -0,81% | -33,86% | US$216.959 | US$3.442,64 | 541.825.397 P3D |
| 2879 |  YAM V3 YAM | US$0,01470 | -25,42% | -45,14% | US$216.800 | - | 14.750.936 YAM |
| 2880 |  OctoFi OCTO | US$0,2716 | 6,61% | 12,26% | US$216.735 | - | 797.953 OCTO |
| 2881 |  WOM Protocol WOM | US$0,001116 | 13,69% | -88,43% | US$215.432 | US$19.006,45 | 193.000.000 WOM |
| 2882 |  Ghosty Cash SPKY | US$0,02360 | 0,00% | -16,59% | US$215.411 | - | 9.128.802 SPKY |
| 2883 |  flork cto FLORK | US$0,0002277 | -5,27% | 5,85% | US$213.723 | US$370.929 | 938.723.170 FLORK |
| 2884 |  Winnerz WNZ | US$0,0009984 | 0,26% | -6,47% | US$213.275 | US$55.008,31 | 213.625.469 WNZ |
| 2885 |  Parex PRX | US$0,01570 | 1,15% | 3,97% | US$214.516 | US$101.176 | 13.660.249 PRX |
| 2886 |  Wall Street Games (old) WSG | - | 6,77% | 29,41% | US$211.982 | - | 912.055.071.773.420 WSG |
| 2887 |  ZoRobotics ZORO | US$0,01699 | 6,72% | -14,26% | US$210.817 | US$49.821,68 | 12.407.770 ZORO |
| 2888 |  The Loonies LOON | US$0,0002099 | 5,15% | 53,96% | US$209.862 | US$69.533,56 | 1.000.000.000 LOON |
| 2889 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002614 | -8,12% | -7,11% | US$209.065 | US$716.712 | 79.974.090 VIBE |
| 2890 |  The First Youtube Cat PAJAMAS | US$0,0002140 | -4,51% | -1,31% | US$209.678 | - | 979.915.057 PAJAMAS |
| 2891 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.568 | - | 210.078.968 SYNC |
| 2892 |  Mind AI MA | US$0,0005996 | 7,78% | 10,73% | US$209.363 | US$23.943,61 | 349.177.778 MA |
| 2893 |  Bestcoin BEST | US$0,000003090 | -14,35% | -7,06% | US$207.530 | US$4.070,76 | 67.249.637.518 BEST |
| 2894 |  Shiryo SHIRYO | - | -4,40% | -1,96% | US$207.432 | - | 981.850.000.000.000.000 SHIRYO |
| 2895 |  aiPump AIPUMP | US$0,0005428 | -3,74% | 9,01% | US$206.639 | US$51.055,08 | 380.666.741 AIPUMP |
| 2896 |  ROD.AI RODAI | - | -7,02% | -0,13% | US$205.531 | US$1.577,51 | 54.799.095.330.128 RODAI |
| 2897 |  CloakCoin CLOAK | US$0,03381 | 0,00% | 7,28% | US$205.325 | - | 6.072.399 CLOAK |
| 2898 |  OneFinity ONE | US$0,04682 | -7,70% | -4,20% | US$204.692 | US$29,46 | 4.371.636 ONE |
| 2899 |  Lyra LYRA | US$0,0003504 | -9,91% | 6,53% | US$203.528 | US$19,08 | 580.900.604 LYRA |
| 2900 |  Tree Stuck in Cat TREEINCAT | US$0,0002308 | -1,15% | 2,10% | US$202.598 | US$33.535,06 | 877.796.156 TREEINCAT |
| 2901 |  Baby BitCoin BABYBTC | US$0,0002021 | -5,81% | 29,35% | US$202.054 | US$1.757,70 | 999.989.596 BABYBTC |
| 2902 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2903 |  Major Frog MAJOR | US$0,0002341 | -4,87% | 20,65% | US$197.823 | US$79.584,24 | 845.000.000 MAJOR |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.