Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  Protocol Monsters PMON | US$0,05790 | 3,27% | 9,17% | US$197.442 | - | 3.410.185 PMON |
| 2905 |  Brokoli Network BRKL | US$0,003672 | 0,52% | -3,87% | US$196.351 | US$29.911,84 | 53.472.622 BRKL |
| 2906 |  Azbit AZ | US$0,000002810 | 2,12% | 22,31% | US$195.875 | - | 69.750.302.117 AZ |
| 2907 |  Boochie by Matt Furie BOOCHIE | - | -4,58% | 4,09% | US$195.029 | US$179.878 | 420.690.000.000.000 BOOCHIE |
| 2908 |  Aether Games AEG | US$0,0004389 | -6,71% | -30,02% | US$195.264 | US$31.506,22 | 444.890.467 AEG |
| 2909 |  Kaizen Finance KZEN | US$0,0004545 | 0,30% | 3,79% | US$194.869 | US$41.470,39 | 428.755.594 KZEN |
| 2910 |  SpaceCatch CATCH | US$0,01771 | -29,09% | -28,03% | US$195.080 | US$149.184 | 11.015.453 CATCH |
| 2911 |  MARS4 MARS4 | US$0,00007858 | -3,03% | 3,66% | US$195.128 | US$168.188 | 2.483.082.772 MARS4 |
| 2912 |  OX Coin OX | US$0,00006039 | -5,25% | 1,09% | US$198.303 | US$39,96 | 3.283.541.328 OX |
| 2913 |  VisionGame VISION | US$0,0003189 | -1,27% | 14,87% | US$192.947 | US$2.143,07 | 605.000.000 VISION |
| 2914 |  Doge Base DOGEBASE | US$0,0001938 | -23,03% | -29,17% | US$192.874 | - | 995.045.963 DOGEBASE |
| 2915 |  PowerTrade Fuel PTF | US$0,008256 | -7,15% | 4,90% | US$192.456 | US$53.325,49 | 23.311.586 PTF |
| 2916 |  Deutsche eMark DEM | US$0,001214 | -3,12% | 6,51% | US$192.165 | US$0,07000 | 158.230.419 DEM |
| 2917 |  Vestate VES | US$0,001311 | 0,02% | -14,34% | US$188.324 | US$30,18 | 143.700.000 VES |
| 2918 |  Decentral Games DG | US$0,0009809 | 6,14% | 14,24% | US$187.949 | - | 191.613.861 DG |
| 2919 |  PixelRealm NFTB | US$0,0002721 | 17,75% | 42,74% | US$187.934 | US$2.439,16 | 690.567.149 NFTB |
| 2920 |  Empty Set Dollar ESD | US$0,0004212 | 0,13% | 0,12% | US$187.860 | US$3,23 | 446.012.145 ESD |
| 2921 |  S.C. Corinthians Fan Token SCCP | US$0,03491 | -1,17% | 1,30% | US$186.838 | US$15.586,51 | 5.352.098 SCCP |
| 2922 |  Bitcicoin BITCI | US$0,00002401 | 0,01% | -0,01% | US$185.098 | - | 7.708.828.412 BITCI |
| 2923 |  Zynecoin ZYN | US$0,004363 | 7,22% | -28,49% | US$182.842 | US$211.178 | 41.903.029 ZYN |
| 2924 |  VITE VITE | US$0,0001644 | -0,04% | -0,32% | US$183.175 | US$21.734,78 | 1.113.956.133 VITE |
| 2925 |  Qrkita Token QRT | US$0,000001830 | 0,02% | 0,04% | US$183.013 | US$22,02 | 99.966.493.120 QRT |
| 2926 |  Andy on SOL ANDY | US$0,0001932 | -3,94% | 5,87% | US$182.802 | - | 946.220.014 ANDY |
| 2927 |  Peanut NUX | US$0,003641 | -2,77% | 5,89% | US$182.037 | US$18.964,16 | 50.000.000 NUX |
| 2928 |  smiling dolphin MIHARU | US$0,0001816 | -4,48% | -1,67% | US$181.593 | - | 999.888.497 MIHARU |
| 2929 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.759 | - | 40.324.241 C20 |
| 2930 |  MangoMan Intelligent MMIT | - | -10,35% | 21,09% | US$180.736 | - | 361.123.236.215.683 MMIT |
| 2931 |  DOGEFATHER DOGEFATHER | US$0,0001806 | -5,78% | 4,05% | US$180.548 | - | 999.977.638 DOGEFATHER |
| 2932 |  Darwin DARWIN | US$0,0004515 | -2,84% | -3,84% | US$180.609 | US$1.383,78 | 399.999.985 DARWIN |
| 2933 |  Hunter Token / Digital Arms HNTR | US$0,001176 | 0,40% | 4,23% | US$179.499 | US$43,64 | 152.685.467 HNTR |
| 2934 |  KickToken KICK | US$0,001475 | 3,21% | 10,41% | US$179.019 | - | 121.342.749 KICK |
| 2935 |  Meme Ai MEMEAI | US$0,0002465 | -3,70% | 6,81% | US$179.451 | US$240.088 | 728.043.731 MEMEAI |
| 2936 |  Pullix PLX | US$0,002141 | 0,69% | 16,70% | US$178.224 | - | 83.251.318 PLX |
| 2937 |  NvirWorld NVIR | US$0,0001661 | 1,73% | 0,17% | US$174.814 | US$16.421,78 | 1.052.511.922 NVIR |
| 2938 |  RepubliK RPK | US$0,0001846 | -1,99% | -13,35% | US$178.245 | US$11.654,90 | 965.720.903 RPK |
| 2939 |  Cat Own Kimono COK | US$0,0000001800 | 2,61% | 5,39% | US$175.923 | US$45.586,96 | 998.607.362.396 COK |
| 2940 |  Scotty Beam SCOTTY | US$0,0003814 | 0,87% | 5,81% | US$175.705 | US$7.210,33 | 460.665.809 SCOTTY |
| 2941 |  Clube Atlético Mineiro Fan Token GALO | US$0,03723 | 0,29% | 2,30% | US$175.729 | US$2,20 | 4.720.005 GALO |
| 2942 |  MIBR Fan Token MIBR | US$0,02849 | 4,78% | -12,57% | US$175.387 | - | 6.155.464 MIBR |
| 2943 |  Mithril MITH | US$0,0001746 | -4,68% | -4,34% | US$174.597 | US$18.314,45 | 1.000.000.000 MITH |
| 2944 |  BitCone CONE | US$0,0000003100 | 1,87% | 12,88% | US$174.198 | - | 562.112.217.518 CONE |
| 2945 |  NVIDIA NVDA | US$0,0002182 | -3,43% | 0,00% | US$173.466 | US$535,52 | 795.041.455 NVDA |
| 2946 |  Gold GOLD | US$0,01036 | 3,56% | 3,64% | US$170.238 | - | 16.434.584 GOLD |
| 2947 |  Kattana KTN | US$0,01813 | -1,47% | 2,92% | US$170.185 | US$19.276,16 | 9.386.380 KTN |
| 2948 |  Aiagent.app AAA | US$0,0001701 | -2,40% | -13,74% | US$170.064 | - | 999.966.217 AAA |
| 2949 |  Eden EDEN | US$0,01278 | -40,88% | -77,29% | US$169.090 | US$988,60 | 13.232.627 EDEN |
| 2950 |  Brawl AI Layer BRAWL | US$0,00001916 | 1,53% | -22,76% | US$168.751 | US$29.791,10 | 8.805.610.437 BRAWL |
| 2951 |  Kangal KANGAL | US$0,000001690 | 5,59% | 28,48% | US$168.609 | - | 100.000.000.000 KANGAL |
| 2952 |  e-Money NGM | US$0,008497 | -8,62% | 3,81% | US$167.898 | - | 19.760.286 NGM |
| 2953 |  OneMillionDollars OMD | US$0,0001296 | -12,76% | 5,48% | US$165.084 | US$47.252,04 | 1.273.753.283 OMD |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.