Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3254 |  Oddz ODDZ | US$0,0005662 | -0,87% | 0,56% | US$56.054 | US$49.953,68 | 98.999.988 ODDZ |
| 3255 |  Solzilla SOLZILLA | - | -6,08% | 2,57% | US$55.744 | - | 641.180.240.641.250 SOLZILLA |
| 3256 |  OneArt 1ART | US$0,0003875 | 7,08% | 28,40% | US$55.567 | - | 143.416.035 1ART |
| 3257 |  Bufficorn BUFFI | US$0,0000001300 | 0,00% | 8,41% | US$54.426 | - | 412.275.876.005 BUFFI |
| 3258 |  neversol NEVER | US$0,0000007500 | -8,65% | 9,14% | US$54.320 | - | 72.000.197.130 NEVER |
| 3259 |  Brat BRAT | US$0,00005407 | -19,87% | 64,39% | US$54.068 | US$48.642,40 | 1.000.000.000 BRAT |
| 3260 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3261 |  DRIFE $DRF | US$0,00005847 | 2,50% | 16,92% | US$53.974 | - | 923.029.615 $DRF |
| 3262 |  Team Heretics Fan Token TH | US$0,02739 | -1,44% | -9,27% | US$53.772 | - | 1.962.952 TH |
| 3263 |  Spartan Protocol SPARTA | US$0,0007155 | -3,37% | 35,55% | US$53.510 | - | 74.782.756 SPARTA |
| 3264 |  YFDAI.FINANCE YF-DAI | US$13,38 | -3,72% | 2,48% | US$53.320 | US$17.734,21 | 3.986 YF-DAI |
| 3265 |  Oxygen OXY | US$0,001297 | -0,75% | 0,48% | US$52.778 | US$275.956 | 40.689.415 OXY |
| 3266 |  Exverse EXVG | US$0,001610 | -3,92% | 22,62% | US$51.780 | US$19.587,26 | 32.160.000 EXVG |
| 3267 |  Gourmet Galaxy GUM | US$0,01555 | 6,87% | 30,58% | US$51.506 | - | 3.312.145 GUM |
| 3268 |  Insane Labz LABZ | US$0,001040 | -8,13% | 0,80% | US$51.482 | US$11.376,31 | 49.488.021 LABZ |
| 3269 |  Era Token (Era7) ERA | US$0,001118 | 0,00% | 16,15% | US$51.432 | - | 46.021.643 ERA |
| 3270 |  Living the Dream LTD | US$0,0000004900 | 0,00% | -5,19% | US$51.421 | - | 104.068.818.580 LTD |
| 3271 |  MetaBeat BEAT | US$0,00003802 | -0,24% | -12,60% | US$51.073 | US$429,25 | 1.343.273.440 BEAT |
| 3272 |  RealFevr FEVR | US$0,000004730 | -0,27% | 24,21% | US$51.029 | - | 10.779.065.385 FEVR |
| 3273 |  Let that sink in SINK | US$0,00006680 | 0,56% | 2,13% | US$50.827 | US$50.200,33 | 760.917.268 SINK |
| 3274 |  Berry Data BRY | US$0,02538 | 6,41% | 28,98% | US$50.752 | - | 2.000.000 BRY |
| 3275 |  Bitteam token BTT | US$0,0001100 | 0,01% | 0,04% | US$50.731 | US$2,34 | 460.999.998 BTT |
| 3276 |  April APRIL | US$0,0006007 | 5,97% | 28,71% | US$50.622 | - | 84.265.543 APRIL |
| 3277 |  Metadrip DRIP | US$0,00005060 | -1,52% | 28,64% | US$50.597 | - | 999.989.662 DRIP |
| 3278 |  AIGOV OLIVIA | US$0,00006891 | -6,99% | 0,45% | US$50.326 | US$500.527 | 730.336.341 OLIVIA |
| 3279 |  Jarvis Network JRT | US$0,001728 | 0,13% | 0,12% | US$50.123 | US$55,53 | 29.005.880 JRT |
| 3280 |  BloodLoop BLS | US$0,0009490 | 0,15% | 41,84% | US$49.747 | US$56.432,77 | 52.418.329 BLS |
| 3281 |  Dogenarii DOGENARII | US$0,00004974 | -12,44% | 7,67% | US$49.739 | - | 1.000.000.000 DOGENARII |
| 3282 |  TDM TDM | US$0,0005377 | -2,88% | -2,82% | US$49.101 | - | 91.311.111 TDM |
| 3283 |  Shirtum SHI | US$0,0002802 | 27,89% | 78,63% | US$48.697 | US$51.684,19 | 173.823.179 SHI |
| 3284 |  Juice Finance JUICE | US$0,0002817 | -4,11% | 7,83% | US$48.388 | US$15.573,44 | 171.777.778 JUICE |
| 3285 |  Neos.ai NEOS | US$0,0004815 | 0,00% | 14,08% | US$48.151 | - | 100.000.000 NEOS |
| 3286 |  Shiba Saga SHIA | US$0,0008901 | 0,05% | 48,44% | US$48.011 | - | 53.936.830 SHIA |
| 3287 |  BananaGuy BANANAGUY | US$0,0000001100 | -23,79% | -50,62% | US$47.721 | US$10.713,47 | 420.678.141.864 BANANAGUY |
| 3288 |  Autobahn Network TXL | US$0,0007089 | 4,17% | 23,11% | US$47.546 | - | 67.070.793 TXL |
| 3289 |  Pengycoin PENGY | US$0,00004930 | 2,89% | -11,66% | US$49.087 | - | 995.704.045 PENGY |
| 3290 |  PAC Protocol PAC | US$0,000002710 | 3,51% | -20,87% | US$47.306 | US$7,61 | 17.443.000.000 PAC |
| 3291 |  APES APES | US$0,00004719 | -2,47% | 8,58% | US$47.189 | - | 999.994.943 APES |
| 3292 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3293 |  Smilek to the Bank SMILEK | US$0,00000002000 | -5,15% | 7,00% | US$46.666 | - | 1.958.901.062.006 SMILEK |
| 3294 |  Hiblocks HIBS | US$0,000004620 | 0,04% | 17,55% | US$46.575 | US$18.516,25 | 10.086.444.804 HIBS |
| 3295 |  TheForce Trade FOC | US$0,0005794 | 3,69% | 21,83% | US$46.465 | US$551,19 | 80.200.000 FOC |
| 3296 |  SofaCat SOFAC | US$0,0004819 | -2,55% | 6,30% | US$45.596 | - | 94.613.000 SOFAC |
| 3297 |  Etho Protocol ETHO | US$0,0005802 | 20,85% | -12,09% | US$45.328 | US$1,32 | 78.120.192 ETHO |
| 3298 |  Fusion AI FUSION | US$0,00004529 | 4,41% | 16,61% | US$45.290 | - | 1.000.000.000 FUSION |
| 3299 |  UFOPepe UFO | US$0,00004511 | -5,49% | 0,83% | US$45.109 | - | 999.983.373 UFO |
| 3300 |  Genesis Worlds GENESIS | US$0,0002463 | 0,03% | 11,72% | US$44.641 | - | 181.271.551 GENESIS |
| 3301 |  RealGOAT RGOAT | - | -1,53% | -17,71% | US$44.260 | - | 21.000.000.000.000 RGOAT |
| 3302 |  Hashgard GARD | US$0,000004170 | -33,93% | -18,76% | US$41.713 | US$17.712,28 | 10.000.000.000 GARD |
| 3303 |  NDC NDC | US$0,006072 | -4,09% | 8,24% | US$44.675 | US$40.443,13 | 7.357.001 NDC |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.