Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3404 |  BullPerks BLP | US$0,001003 | 0,00% | 1,59% | US$21.459 | - | 21.405.438 BLP |
| 3405 |  Metastrike MTS | US$0,00008247 | 45,54% | -43,10% | US$21.406 | - | 259.556.057 MTS |
| 3406 |  Crypto-AI-Robo.com CAIR | US$0,00002365 | -1,33% | -46,14% | US$20.998 | - | 887.843.094 CAIR |
| 3407 |  Polylastic POLX | US$0,0000003100 | 2,01% | 6,58% | US$20.854 | - | 67.007.683.334 POLX |
| 3408 |  Hot Doge HOTDOGE | US$0,00002052 | -0,87% | 11,63% | US$20.516 | - | 1.000.000.000 HOTDOGE |
| 3409 |  BabyCate BABYCATE | US$0,00000003000 | -3,09% | 7,25% | US$20.374 | US$46.199,71 | 678.370.367.478 BABYCATE |
| 3410 |  Flashstake FLASH | US$0,0002649 | 0,00% | -4,91% | US$20.373 | - | 76.897.832 FLASH |
| 3411 |  Children Of The Sky COTS | US$0,00002064 | -4,71% | 3,69% | US$20.223 | - | 979.951.901 COTS |
| 3412 |  Wall Street Games WSG | US$0,00007286 | 0,00% | -23,30% | US$20.064 | - | 275.384.341 WSG |
| 3413 |  ZENZO ZNZ | US$0,0006759 | 0,00% | 91,77% | US$20.052 | - | 29.667.006 ZNZ |
| 3414 |  Hot Cross HOTCROSS | US$0,0001746 | 2,27% | 33,50% | US$19.857 | - | 113.749.999 HOTCROSS |
| 3415 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002594 | 14,10% | 28,42% | US$19.561 | US$548,39 | 754.199.997 CORGI |
| 3416 |  UIUI UI | US$0,00003225 | -98,92% | -99,30% | US$19.347 | US$343.223 | 600.000.000 UI |
| 3417 |  Captain Tsubasa TSUGT | US$0,0001075 | -6,74% | -24,31% | US$19.233 | US$28.773,95 | 178.880.147 TSUGT |
| 3418 |  Healix AI HXAI | US$0,001903 | 0,00% | 8,19% | US$19.030 | - | 10.000.000 HXAI |
| 3419 |  Squirrel Swap SQRL | US$0,00001872 | 0,81% | 12,76% | US$18.722 | - | 999.983.280 SQRL |
| 3420 |  Katchu Coin KATCHU | US$0,00002349 | -1,61% | 15,12% | US$18.670 | - | 794.648.610 KATCHU |
| 3421 |  23 Turtles AI23T | US$0,00001862 | 0,00% | 4,22% | US$18.622 | - | 1.000.000.000 AI23T |
| 3422 |  aiRight AIRI | US$0,00007228 | -18,16% | -56,95% | US$18.523 | - | 256.262.565 AIRI |
| 3423 |  Kryptomon KMON | US$0,00009722 | 4,57% | 21,02% | US$18.457 | - | 189.843.488 KMON |
| 3424 |  BlockWallet BLANK | US$0,0009488 | -10,89% | 10,79% | US$18.401 | - | 19.394.814 BLANK |
| 3425 |  Bird.Money BIRD | US$0,1920 | -5,02% | -0,72% | US$18.228 | - | 94.942 BIRD |
| 3426 |  BIGFACTS BIGFACTS | US$0,00003601 | -0,96% | 14,69% | US$18.005 | - | 499.992.696 BIGFACTS |
| 3427 |  Ancient Kingdom DOM | US$0,00001133 | 7,28% | 29,31% | US$17.932 | - | 1.582.996.466 DOM |
| 3428 |  PUCCA PUCCA | US$0,00002083 | -10,08% | -8,23% | US$17.561 | - | 842.998.999 PUCCA |
| 3429 |  Knit Finance KFT | US$0,003560 | -3,24% | 9,50% | US$17.444 | US$18.432,51 | 4.900.000 KFT |
| 3430 |  Golff GOF | US$0,001742 | 2,41% | 11,70% | US$17.417 | - | 9.999.338 GOF |
| 3431 |  IQ Protocol IQT | US$0,0003746 | 0,26% | 12,12% | US$17.256 | US$16.129,87 | 46.061.937 IQT |
| 3432 |  Pawtocol UPI | US$0,00006545 | 11,43% | 14,52% | US$16.881 | US$99,38 | 257.924.377 UPI |
| 3433 |  BEMIL Coin BEM | US$0,00001674 | 0,00% | 24,58% | US$16.744 | - | 999.981.241 BEM |
| 3434 |  Icon.X World ICNX | US$0,001328 | -2,99% | 4,22% | US$16.581 | - | 12.487.785 ICNX |
| 3435 |  Amazy AZY | US$0,0003981 | 1,66% | 43,82% | US$16.293 | US$17.941,86 | 40.923.921 AZY |
| 3436 |  Planet Mojo MOJO | US$0,0004457 | 1,75% | -11,78% | US$16.278 | US$15.552,81 | 36.526.787 MOJO |
| 3437 |  Tokenbox TBX | US$0,001445 | 0,13% | 0,12% | US$16.230 | US$2,51 | 11.235.451 TBX |
| 3438 |  ARNOLD ARNOLD | US$0,00001619 | 0,00% | 6,74% | US$16.191 | - | 999.956.810 ARNOLD |
| 3439 |  Unio Coin UNIO | US$0,00002685 | 0,24% | 0,24% | US$16.020 | - | 596.750.000 UNIO |
| 3440 |  Traxx TRAXX | US$0,0003676 | -0,81% | -0,17% | US$16.487 | US$2.730,24 | 44.845.574 TRAXX |
| 3441 |  HollyGold HGOLD | US$0,003392 | 0,00% | -89,40% | US$15.900 | - | 4.687.803 HGOLD |
| 3442 |  POLKARARE PRARE | US$0,001396 | 3,83% | 6,26% | US$15.888 | US$17.299,08 | 11.383.253 PRARE |
| 3443 |  Synthetify SNY | US$0,002818 | 1,16% | 2,18% | US$15.853 | US$30.747,92 | 5.625.000 SNY |
| 3444 |  Pacoca PACOCA | US$0,00004682 | 8,22% | 30,17% | US$15.500 | US$86,43 | 331.082.967 PACOCA |
| 3445 |  Lambda LAMB | US$0,000009410 | -0,05% | -0,32% | US$15.485 | US$27.755,47 | 1.646.414.198 LAMB |
| 3446 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3447 |  EveryCoin EVY | US$0,000001630 | -0,01% | -25,24% | US$15.296 | US$953,58 | 9.380.000.000 EVY |
| 3448 |  RELIGN RELIGN | US$0,00001529 | -2,39% | 7,13% | US$15.286 | - | 999.981.390 RELIGN |
| 3449 |  ShoeFy SHOE | US$0,001153 | -1,63% | 7,58% | US$15.008 | US$17.706,21 | 13.013.747 SHOE |
| 3450 |  Spaceswap MILK2 MILK2 | US$0,002015 | 8,72% | 40,05% | US$14.865 | - | 7.376.937 MILK2 |
| 3451 |  MindAI MDAI | US$0,03724 | -19,59% | -14,06% | US$14.793 | - | 397.223 MDAI |
| 3452 |  Gary Banking GB | US$0,000001390 | -5,63% | -17,89% | US$14.630 | US$25,33 | 10.500.000.000 GB |
| 3453 |  MMOCoin MMO | US$0,0002132 | 3,18% | 52,31% | US$14.608 | US$0,01000 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.