Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3454 |  Innova INN | US$0,002022 | 0,02% | -10,30% | US$13.954 | US$1,95 | 6.901.771 INN |
| 3455 |  Centric Swap CNS | US$0,0000001400 | 5,81% | 15,56% | US$13.733 | US$157.352 | 99.199.000.000 CNS |
| 3456 |  Hertz Network HTZ | US$0,000002610 | 3,63% | 8,74% | US$13.671 | - | 5.238.410.649 HTZ |
| 3457 |  The HUSL HUSL | US$0,001301 | 6,13% | 27,73% | US$13.506 | - | 10.379.879 HUSL |
| 3458 |  Sator SAO | US$0,0002446 | 1,22% | 10,84% | US$13.434 | US$18.015,55 | 54.913.292 SAO |
| 3459 |  Goose Finance EGG | US$0,007579 | 1,03% | 1,87% | US$13.302 | US$23.771,28 | 1.755.130 EGG |
| 3460 |  SAFE DEAL SFD | US$0,0003410 | 3,18% | -21,12% | US$13.099 | US$0,04000 | 38.408.294 SFD |
| 3461 |  Axe AXE | US$0,002442 | -2,17% | -28,62% | US$12.845 | - | 5.260.968 AXE |
| 3462 |  Magical Blocks MBLK | US$0,0001083 | 29,04% | 53,75% | US$12.532 | US$21.178,96 | 115.766.919 MBLK |
| 3463 |  DeFiner FIN | US$0,00007402 | -0,01% | 32,15% | US$12.435 | US$49.659,68 | 168.000.000 FIN |
| 3464 |  Rage Fan RAGE | US$0,0002181 | -2,13% | 12,99% | US$12.371 | US$18.038,99 | 56.719.938 RAGE |
| 3465 |  Brotherhood BOG | US$0,00001230 | -3,00% | 0,55% | US$12.303 | - | 999.931.471 BOG |
| 3466 |  Moniwar MOWA | US$0,001124 | 3,00% | 19,51% | US$12.153 | - | 10.810.810 MOWA |
| 3467 |  CorionX CORX | US$0,00009103 | 1,73% | 18,57% | US$11.826 | US$158,14 | 129.910.129 CORX |
| 3468 |  LGCY Network LGCY | US$0,0000009300 | -0,42% | 3,63% | US$11.819 | - | 12.714.000.000 LGCY |
| 3469 |  Warena RENA | US$0,001694 | 5,41% | 16,77% | US$11.622 | US$18.161,08 | 6.862.242 RENA |
| 3470 |  Platypus Finance PTP | US$0,0002744 | -11,67% | -12,06% | US$11.369 | - | 41.436.585 PTP |
| 3471 |  Nsure.Network NSURE | US$0,001891 | -0,01% | 0,02% | US$10.717 | US$48.910,14 | 5.668.964 NSURE |
| 3472 |  EasyFi EZ | US$0,001663 | 4,04% | -2,18% | US$10.599 | US$20,17 | 6.373.615 EZ |
| 3473 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3474 |  Smoothy SMTY | US$0,002043 | 4,34% | 18,13% | US$10.396 | US$277.041 | 5.089.773 SMTY |
| 3475 |  Zoo World ZOO | US$0,00001040 | -12,67% | 23,36% | US$10.395 | - | 999.994.704 ZOO |
| 3476 |  Residual Token eRSDL | US$0,00001147 | -42,63% | -38,94% | US$10.372 | US$13,31 | 904.043.555 eRSDL |
| 3477 |  Sypool SYP | US$0,0001579 | 17,60% | 17,64% | US$10.321 | US$43.512,15 | 65.364.660 SYP |
| 3478 |  Revolve Games RPG | US$0,0001317 | 0,17% | 0,58% | US$10.189 | - | 77.346.470 RPG |
| 3479 |  WagyuSwap WAG | US$0,0001825 | 7,56% | 20,98% | US$9.885 | - | 54.165.358 WAG |
| 3480 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,01% | US$9.263 | - | 92.615.119 TITAN |
| 3481 |  SugarBlock SUGARB | US$0,00004652 | 0,00% | 23,16% | US$9.244 | - | 198.699.248 SUGARB |
| 3482 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3483 |  EarthFund 1EARTH | US$0,0001253 | -0,05% | -0,95% | US$9.117 | US$28.452,48 | 72.754.338 1EARTH |
| 3484 |  Crypto Sports Network CSPN | US$0,003301 | 0,02% | 0,04% | US$9.038 | US$70,10 | 2.737.526 CSPN |
| 3485 |  Zyberswap ZYB | US$0,001591 | 1,42% | 21,67% | US$8.947 | US$103,55 | 5.622.515 ZYB |
| 3486 |  Dexlab Classic DXLC | US$0,0001696 | -1,33% | -4,97% | US$8.909 | - | 52.526.786 DXLC |
| 3487 |  Bitball Treasure BTRS | US$0,01935 | 0,01% | 0,04% | US$8.705 | US$355.916 | 450.000 BTRS |
| 3488 |  ABDS Token ABDS | US$0,002841 | 0,72% | -9,55% | US$8.663 | US$1.556,27 | 3.049.500 ABDS |
| 3489 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3490 |  SORA Validator Token VAL | US$0,02024 | -5,86% | -6,63% | US$8.258 | US$86,76 | 408.003 VAL |
| 3491 |  CEREAL CEP | US$0,00004202 | 2,45% | 2,48% | US$7.878 | US$5,86 | 187.500.000 CEP |
| 3492 |  NBX BYN | US$0,0008761 | 0,81% | 17,45% | US$7.765 | US$66.864,19 | 8.863.175 BYN |
| 3493 |  SADANT SADANT | US$0,000007690 | 0,00% | 6,11% | US$7.695 | - | 999.996.393 SADANT |
| 3494 |  DOB on Base DOB | US$0,0007648 | 0,00% | 18,63% | US$7.648 | - | 10.000.000 DOB |
| 3495 |  SNOOPYBABE SBABE | US$0,0000007600 | -1,08% | 10,94% | US$7.611 | - | 10.000.000.000 SBABE |
| 3496 |  Dogcoin DCOIN | US$0,000007590 | 0,00% | 10,07% | US$7.595 | - | 1.000.000.000 DCOIN |
| 3497 |  OKX Mascot WALLY | US$0,000007510 | -2,46% | 11,46% | US$7.514 | - | 999.999.581 WALLY |
| 3498 |  ETHA Lend ETHA | US$0,0007953 | -0,15% | 17,32% | US$7.444 | - | 9.359.425 ETHA |
| 3499 |  Eldarune ELDA | US$0,00003207 | -1,16% | -14,32% | US$7.283 | - | 227.087.010 ELDA |
| 3500 |  Gaj Finance GAJ | US$0,003704 | 0,01% | 3,52% | US$7.191 | - | 1.941.413 GAJ |
| 3501 |  Phore PHR | US$0,0002333 | 0,00% | -28,06% | US$7.123 | - | 30.535.913 PHR |
| 3502 |  FrontFanz FANX | US$0,00007129 | -2,95% | 3,48% | US$6.965 | US$479,10 | 97.696.581 FANX |
| 3503 |  Ekta EKTA | US$0,0001937 | -5,49% | -38,05% | US$6.734 | - | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.