Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  Resolv USR USR | US$1,00 | 0,08% | 0,07% | - | US$4.374.214 | - |
| 3655 |  ZND Token ZND | US$0,2508 | -9,66% | -36,74% | - | US$4.265.972 | - |
| 3656 |  Sportstensor SN41 | US$7,35 | 2,29% | 3,98% | - | US$4.241.917 | - |
| 3657 |  Purr PURR | US$0,1715 | -7,95% | -10,25% | - | US$4.289.551 | - |
| 3658 |  Maker MKR | US$1.814,67 | -2,37% | 8,91% | - | US$4.186.544 | - |
| 3659 |  Wrapped HYPE WHYPE | US$45,12 | -4,76% | -0,25% | - | US$4.186.463 | - |
| 3660 |  DEW DEW | US$0,006395 | 0,00% | 0,00% | - | US$4.046.535 | - |
| 3661 |  Metal Dollar XMD | US$0,9993 | 0,11% | -0,18% | - | US$3.932.220 | - |
| 3662 |  TuringBitChain TBC | US$15,57 | 1,03% | -0,47% | - | US$3.884.056 | - |
| 3663 |  Pandu Pandas PANDU | US$0,0001697 | 21,59% | 261,08% | - | US$3.875.857 | - |
| 3664 |  Aicean AICE | US$2,49 | -3,63% | -11,12% | - | US$3.853.164 | - |
| 3665 |  FUCK THE MATRIX FTMX | US$0,06238 | -3,86% | -42,50% | - | US$3.806.008 | - |
| 3666 |  Dignity Gold DIGAU | US$6,58 | 0,68% | 3,50% | - | US$3.818.855 | - |
| 3667 |  ONFA OFT | US$0,7446 | -1,70% | -11,02% | - | US$3.781.721 | - |
| 3668 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,18% | 0,46% | - | US$3.749.220 | - |
| 3669 |  EAGLE COIN EGC | US$27,55 | -1,69% | 0,18% | - | US$3.678.990 | - |
| 3670 |  Kyrrex KRRX | US$0,03062 | 1,68% | -1,24% | - | US$3.585.459 | - |
| 3671 |  Rock Dao ROCK | US$0,001251 | 0,02% | 0,26% | - | US$3.454.814 | - |
| 3672 |  Biconomy Exchange Token BIT | US$0,00001321 | 12,39% | 37,10% | - | US$3.420.074 | - |
| 3673 |  just memecoin MEMECOIN | US$0,001023 | -23,66% | -13,05% | - | US$3.402.992 | - |
| 3674 |  Rain RAIN | US$0,003514 | -5,08% | -6,86% | - | US$3.419.765 | - |
| 3675 |  Marinade MNDE | US$0,1330 | -2,72% | 3,74% | - | US$3.363.327 | - |
| 3676 |  Milady Cult Coin CULT | US$0,0007665 | -3,99% | 23,26% | - | US$3.338.103 | - |
| 3677 |  Golden Pact GOT | US$22,54 | -0,28% | -0,88% | - | US$3.272.570 | - |
| 3678 |  $XBO Token XBO | US$0,1583 | -1,34% | 2,96% | - | US$3.265.554 | - |
| 3679 |  TRUMP AI TRUMP | US$0,00004774 | 479,33% | -82,37% | - | US$3.217.190 | - |
| 3680 |  Vcitychain VCITY | US$0,3463 | -0,96% | -3,86% | - | US$3.214.656 | - |
| 3681 |  AllUnity EUR EURAU | US$1,17 | -0,46% | -0,70% | - | US$3.168.693 | - |
| 3682 |  Blackhole BLACK | US$0,2632 | -10,44% | -12,76% | - | US$2.994.423 | - |
| 3683 |  I love puppies PUPPIES | US$0,0000006400 | -10,46% | -22,56% | - | US$3.126.953 | - |
| 3684 |  Agent Hustle HUSTLE | US$0,009142 | -16,52% | -9,41% | - | US$3.084.216 | - |
| 3685 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,40 | 0,85% | -0,62% | - | US$3.083.237 | - |
| 3686 |  POP Chain POP | US$1,60 | 2,35% | 0,47% | - | US$3.063.733 | - |
| 3687 |  VaultRAM V | US$0,0001812 | -11,27% | -3,41% | - | US$3.011.292 | - |
| 3688 |  Project 32 32 | US$0,00001505 | 0,59% | 2,84% | - | US$2.950.279 | - |
| 3689 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002282 | -90,01% | -86,81% | - | US$2.906.313 | - |
| 3690 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003500 | -95,39% | 12,86% | - | US$2.934.606 | - |
| 3691 |  Froge (ETH) FROGE | US$0,00000001000 | -52,30% | 113,83% | - | US$2.886.007 | - |
| 3692 |  Apex Fusion AP3X | US$0,09492 | -4,05% | 2,73% | - | US$2.856.597 | - |
| 3693 |  Cloud CLOUD | US$0,1242 | 2,62% | 7,20% | - | US$2.735.344 | - |
| 3694 |  CDARI BAC | US$1,34 | 1,56% | 2,95% | - | US$2.707.171 | - |
| 3695 |  PEPE AI (pepeai.one) PEPE | US$0,00003822 | -95,41% | 68,13% | - | US$2.652.688 | - |
| 3696 |  AI Metaverse AIM | US$0,0004714 | -30,98% | -52,77% | - | US$2.617.510 | - |
| 3697 |  BankrCoin BNKR | US$0,0005476 | -9,01% | 18,94% | - | US$2.597.384 | - |
| 3698 |  Alkimi ALKIMI | US$0,05029 | -9,66% | -8,96% | - | US$2.551.375 | - |
| 3699 |  Hold BTC HBTC | US$0,000003740 | 224,93% | 87,82% | - | US$2.506.705 | - |
| 3700 |  哈喽 哈喽 | US$0,0008223 | 73,60% | 241,00% | - | US$2.512.042 | - |
| 3701 |  Niza Global NIZA | US$0,08121 | 4,34% | -21,81% | - | US$2.554.312 | - |
| 3702 |  Eigenpie EGP | US$0,4529 | 0,39% | -5,94% | - | US$2.455.122 | - |
| 3703 |  titcoin TITCOIN | US$0,003441 | -7,34% | -9,86% | - | US$2.481.121 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.