Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  Joe Coin JOE | US$0,02183 | -11,32% | 3,83% | - | US$1.422.406 | - |
| 3755 |  BRL1 BRL1 | US$0,1867 | -0,80% | -0,64% | - | US$1.401.421 | - |
| 3756 |  HitBTC Token HIT | US$0,4252 | 2,80% | 20,83% | - | US$1.365.098 | - |
| 3757 |  Chainflip FLIP | US$0,5824 | -1,54% | -4,86% | - | US$1.343.718 | - |
| 3758 |  All InX TOKEN ANT | US$1,24 | 0,04% | 1,43% | - | US$1.349.029 | - |
| 3759 |  The Arab Club Token ARABCLUB | US$56,00 | -1,07% | 0,42% | - | US$1.344.028 | - |
| 3760 |  D D | US$0,000004620 | -96,30% | -18,08% | - | US$1.366.405 | - |
| 3761 |  TENGE TENGE TENGE | US$0,001308 | 12,71% | 52,82% | - | US$1.333.759 | - |
| 3762 |  Rage Trade RAGE | US$0,01084 | -96,22% | -95,63% | - | US$1.331.827 | - |
| 3763 |  FARTLESS COIN FARTLESS | US$0,0009452 | -40,45% | 4,15% | - | US$1.332.953 | - |
| 3764 |  FUTUREXCRYPTO FXC | US$4,31 | 0,27% | 3,43% | - | US$1.322.031 | - |
| 3765 |  Think Protocol THINK | US$0,006946 | -4,17% | -26,37% | - | US$1.312.441 | - |
| 3766 |  Omnipair OMFG | US$1,13 | -11,18% | 42,92% | - | US$1.314.532 | - |
| 3767 |  UMM UMM | US$2,86 | -0,78% | 1,88% | - | US$1.299.134 | - |
| 3768 |  NovaBank NVB | US$8,16 | 0,23% | -5,44% | - | US$1.281.820 | - |
| 3769 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0009208 | 252,57% | 669,34% | - | US$1.272.954 | - |
| 3770 |  gib GIB | US$0,0003402 | -14,56% | -20,34% | - | US$1.245.490 | - |
| 3771 |  ONUS ONUS | US$0,6694 | -5,13% | -1,18% | - | US$1.232.011 | - |
| 3772 |  Foxy FOXY | US$0,002220 | -4,86% | 28,38% | - | US$1.228.041 | - |
| 3773 |  Frax Finance - Frax Ether FRXETH | US$4.427,41 | -5,18% | 7,28% | - | US$1.228.506 | - |
| 3774 |  GraphAI GAI | US$0,2119 | -12,97% | -26,97% | - | US$1.211.527 | - |
| 3775 |  Paparazzi Token PAPARAZZI | US$0,04483 | 5,54% | 114,05% | - | US$1.200.216 | - |
| 3776 |  IMAGINE IMAGINE | US$0,0001233 | -31,87% | 30,90% | - | US$1.199.280 | - |
| 3777 |  SecondLive LIVE | US$0,01306 | -7,96% | -9,86% | - | US$1.178.545 | - |
| 3778 |  AvocadoCoin AVDO | US$1.638,35 | 0,13% | 2,76% | - | US$1.173.763 | - |
| 3779 |  Rubix RBT | US$257,10 | 4,37% | 2,24% | - | US$1.167.999 | - |
| 3780 |  Baby BNB BABYBNB | US$0,0008970 | 0,00% | 0,00% | - | US$1.168.474 | - |
| 3781 |  united normies in crypto extending funds UNICEF | US$0,001982 | 0,00% | 0,00% | - | US$1.160.306 | - |
| 3782 |  CaptainBNB CaptainBNB | US$0,006277 | 43,28% | 115,93% | - | US$1.151.622 | - |
| 3783 |  RWA Ecosystem RWA | US$10,35 | -0,48% | -5,26% | - | US$1.150.970 | - |
| 3784 |  VeBetterDAO B3TR | US$0,07412 | 0,07% | -8,44% | - | US$1.148.695 | - |
| 3785 |  Zano ZANO | US$13,43 | 0,45% | -6,61% | - | US$1.142.088 | - |
| 3786 |  REI NETWORK $REI | US$0,04900 | -19,14% | 9,82% | - | US$1.138.178 | - |
| 3787 |  Conscious CONSCIOUS | US$0,3976 | 3,72% | 13,69% | - | US$1.141.993 | - |
| 3788 |  PepePAD PEPE | US$0,000009500 | -6,91% | 2,10% | - | US$1.103.252 | - |
| 3789 |  PEPPER PEPPER | - | -2,83% | 0,29% | - | US$1.113.610 | - |
| 3790 |  TEM MARKET TEM | US$0,06930 | -5,04% | 4,11% | - | US$1.080.291 | - |
| 3791 |  BOME GROK GROK | US$0,004352 | -5,43% | -48,04% | - | US$1.070.010 | - |
| 3792 |  DebtCoin DEBT | US$0,0004663 | -15,17% | -29,40% | - | US$1.068.869 | - |
| 3793 |  LayerK LYK | US$0,3694 | 0,10% | -3,72% | - | US$1.070.137 | - |
| 3794 |  PulseX PLSX | US$0,00002181 | 1,20% | -6,33% | - | US$1.066.564 | - |
| 3795 |  Overnight.fi USD+ (Base) USD+ | US$1,01 | 0,40% | 0,64% | - | US$1.008.993 | - |
| 3796 |  Slash Vision Labs SVL | US$0,04565 | 0,52% | -11,06% | - | US$1.043.862 | - |
| 3797 |  Solana Social Explorer SSE | US$0,0006413 | 1,11% | 3,40% | - | US$1.038.821 | - |
| 3798 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03750 | -4,40% | 0,07% | - | US$1.009.255 | - |
| 3799 |  BullRun Meme BRM | US$0,003345 | 7,00% | 6,00% | - | US$1.010.679 | - |
| 3800 |  LUSD LUSD | US$1,00 | 0,00% | 0,03% | - | US$1.029.077 | - |
| 3801 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,02% | 0,02% | - | US$1.005.177 | - |
| 3802 |  Gradient GRAY | US$1,31 | 6,50% | 108,76% | - | US$998.674 | - |
| 3803 |  Metacraft MCTP | US$0,5148 | -1,89% | -32,68% | - | US$994.129 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.