Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  Baby 4 BABY4 | US$0,003469 | -19,06% | 0,00% | - | US$415.301 | - |
| 3955 |  Mooncat MOONCAT | US$0,002719 | 3,81% | 9,88% | - | US$411.203 | - |
| 3956 |  PEPE MAGA MAGA | US$29.348.049 | 351,46% | 6,00% | - | US$404.255 | - |
| 3957 |  Inu Hariko HARIKO | US$0,0001425 | 0,00% | 0,00% | - | US$407.572 | - |
| 3958 |  PEPE TRUMP | US$0,0000001400 | 540,43% | 535,56% | - | US$403.889 | - |
| 3959 |  OverProtocol OVER | US$0,008658 | -1,61% | 6,58% | - | US$412.339 | - |
| 3960 |  Trust The Process TRUST | US$0,0003888 | -9,12% | -4,76% | - | US$404.586 | - |
| 3961 |  Furmula FURM | US$0,0004244 | 0,62% | -77,78% | - | US$402.942 | - |
| 3962 |  Miss Kaka KAKA | US$0,0002547 | 143,97% | 279,84% | - | US$401.825 | - |
| 3963 |  Baby Aster BABYASTER | - | 0,00% | 0,00% | - | US$394.183 | - |
| 3964 |  JuliaOS JOS | US$0,0008030 | -13,51% | -18,81% | - | US$392.470 | - |
| 3965 |  would WOULD | US$0,1195 | -20,73% | -43,77% | - | US$389.826 | - |
| 3966 |  Ready to Fight RTF | US$0,01121 | 0,14% | -0,17% | - | US$381.670 | - |
| 3967 |  CAD Coin CADC | US$0,7221 | 0,45% | 0,53% | - | US$376.295 | - |
| 3968 |  KittyCake KCAKE | US$0,000003440 | 6,79% | 31,30% | - | US$376.263 | - |
| 3969 |  Lava Network LAVA | US$0,05598 | -9,95% | 23,62% | - | US$351.524 | - |
| 3970 |  Zephyr Protocol ZEPH | US$1,20 | 18,73% | 77,07% | - | US$374.169 | - |
| 3971 |  Giko Cat GIKO | US$0,2855 | -14,92% | -4,06% | - | US$377.039 | - |
| 3972 |  All Will Retire AWR | US$0,004349 | -5,33% | 17,76% | - | US$374.012 | - |
| 3973 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002077 | -7,71% | 6,28% | - | US$370.971 | - |
| 3974 |  GRABWAY GRAB | US$0,06041 | -0,67% | 10,79% | - | US$325.043 | - |
| 3975 |  Origin Ether OETH | US$4.466,77 | -4,82% | 7,95% | - | US$358.696 | - |
| 3976 |  cwoin CWOIN | US$0,0001656 | 70,92% | 105,29% | - | US$355.252 | - |
| 3977 |  Arcadeum ARC | US$0,01988 | -7,80% | -3,55% | - | US$357.535 | - |
| 3978 |  FinTechAI FNA | US$73,59 | 0,49% | 0,47% | - | US$354.956 | - |
| 3979 |  XBIT XBT | US$0,001742 | 12,59% | -24,80% | - | US$350.324 | - |
| 3980 |  MikeToken MKT | - | 0,50% | -14,72% | - | US$356.017 | - |
| 3981 |  Yes Coin (yescoins.cc) YES | US$0,000002090 | -9,65% | 0,00% | - | US$371.511 | - |
| 3982 |  Railgun RAIL | US$1,21 | -10,54% | 35,10% | - | US$432.982 | - |
| 3983 |  The Bitcoin Mascot BITTY | US$0,006094 | -15,91% | 2,26% | - | US$346.639 | - |
| 3984 |  Alpha City AMETA | US$0,002108 | -8,10% | -18,48% | - | US$350.644 | - |
| 3985 |  Dickbutt DICKBUTT | US$0,00001425 | -20,13% | -0,10% | - | US$344.153 | - |
| 3986 |  Starter.xyz BUIDL | US$0,001785 | -22,79% | 136,87% | - | US$343.596 | - |
| 3987 |  Panther Protocol ZKP | US$0,007559 | 0,17% | 32,44% | - | US$343.359 | - |
| 3988 |  Songbird SGB | US$0,004672 | -1,15% | 9,04% | - | US$343.746 | - |
| 3989 |  8 8 | US$0,0001868 | 80,21% | 0,00% | - | US$340.423 | - |
| 3990 |  Baby Bitcoin BBTC | US$0,001309 | 0,52% | 3,82% | - | US$339.661 | - |
| 3991 |  Simmi SIMMI | US$0,00004039 | -6,61% | -15,95% | - | US$341.633 | - |
| 3992 |  Opal OPAL | US$0,08315 | -19,45% | 0,00% | - | US$334.208 | - |
| 3993 |  KALP Network GINI | US$0,04044 | 0,64% | -0,13% | - | US$332.493 | - |
| 3994 |  Fitted FITCOIN | US$0,003251 | -23,47% | -7,90% | - | US$330.146 | - |
| 3995 |  KULA KULA | US$0,5161 | 0,63% | 3,57% | - | US$326.091 | - |
| 3996 |  uTrade UTT | US$0,6756 | 2,16% | 71,51% | - | US$326.794 | - |
| 3997 |  Santacoin SANTA | US$0,0002063 | 0,00% | 0,00% | - | US$324.733 | - |
| 3998 |  Binanciens BINANCIENS | US$0,0001869 | 22,50% | 23,67% | - | US$325.270 | - |
| 3999 |  VOLT XVM | US$0,002582 | -42,86% | -68,75% | - | US$321.715 | - |
| 4000 |  Smart MFG MFG | US$0,001750 | -9,27% | -5,86% | - | US$322.587 | - |
| 4001 |  ParallelAI PAI | US$0,09720 | -7,97% | -0,06% | - | US$321.762 | - |
| 4002 |  Founder FOUNDER | US$0,0008786 | 19,69% | 120,59% | - | US$322.544 | - |
| 4003 |  Pundu PUNDU | US$0,004971 | -4,48% | 6,09% | - | US$318.596 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.