Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  DAYSTARTER DST | US$0,1593 | 8,75% | 13,14% | - | US$186.184 | - |
| 4155 |  KAKA KAKA | US$0,0001399 | -10,29% | -16,80% | - | US$185.223 | - |
| 4156 |  SASEUL SL | US$0,005777 | -7,66% | -0,28% | - | US$183.920 | - |
| 4157 |  STAX Token STAX | US$0,01617 | -0,04% | 4,51% | - | US$183.278 | - |
| 4158 |  Strawberry In Bloom BERRY | US$0,0009317 | -14,50% | 1,43% | - | US$181.162 | - |
| 4159 |  Indigo Protocol - iUSD IUSD | US$0,9902 | -0,85% | -0,72% | - | US$180.702 | - |
| 4160 |  KANGO KANGO | US$0,000007020 | -10,20% | -9,63% | - | US$180.725 | - |
| 4161 |  KAANCH NETWORK KNCH | US$0,2010 | -2,65% | 1,51% | - | US$176.588 | - |
| 4162 |  Wowbit WWB | US$4,49 | 0,02% | 30,08% | - | US$179.760 | - |
| 4163 |  Memento DEXTF | US$0,08775 | -4,84% | 2,10% | - | US$180.663 | - |
| 4164 |  Hypurr Fun HFUN | US$37,51 | -4,28% | -3,45% | - | US$179.106 | - |
| 4165 |  Etica ETI | US$0,03742 | 4,18% | -4,80% | - | US$178.554 | - |
| 4166 |  Lets Go Brandon LETSGO | US$0,00000001000 | 50,80% | -85,01% | - | US$184.616 | - |
| 4167 |  Gold Standard BAR | US$1,01 | -0,41% | 3,59% | - | US$175.449 | - |
| 4168 |  BitMind SN34 | US$6,29 | -4,50% | 7,17% | - | US$175.083 | - |
| 4169 |  Capverse CAP | US$0,1273 | -1,11% | 10,23% | - | US$174.746 | - |
| 4170 |  Kanga Exchange Token KNG | US$1,68 | 0,06% | -0,20% | - | US$179.078 | - |
| 4171 |  ChessCoin CHESS | US$0,05992 | -4,30% | 1,05% | - | US$173.614 | - |
| 4172 |  Ness LAB NESS | US$0,04336 | 0,01% | -1,80% | - | US$172.701 | - |
| 4173 |  Felis FELIS | US$0,000001070 | 908,05% | 1,00% | - | US$172.216 | - |
| 4174 |  Binancedog BINANCEDOG | US$0,0004180 | 44,24% | 143,27% | - | US$172.158 | - |
| 4175 |  Sendcoin SEND | US$0,003480 | -8,91% | -25,69% | - | US$172.190 | - |
| 4176 |  Web3Shot W3S | US$0,00004563 | 5,20% | -65,60% | - | US$172.197 | - |
| 4177 |  IXORAPAD IXORA | US$0,0002279 | 1,33% | 17,34% | - | US$171.215 | - |
| 4178 |  GenieCoin GNC | US$2,43 | 0,01% | 15,00% | - | US$168.583 | - |
| 4179 |  PolyDoge POLYDOGE | - | -13,93% | 19,31% | - | US$169.961 | - |
| 4180 |  Midle MIDLE | US$0,0001806 | -1,98% | -17,38% | - | US$170.505 | - |
| 4181 |  Avalaunch XAVA | US$0,2969 | -3,27% | 1,63% | - | US$168.665 | - |
| 4182 |  Leve Invest LEVE | US$0,0003799 | 0,48% | 1,09% | - | US$169.618 | - |
| 4183 |  Massa MAS | US$0,004295 | 5,37% | -19,12% | - | US$168.504 | - |
| 4184 |  We Love Tits TITS | US$0,0004821 | 0,83% | 23,92% | - | US$168.454 | - |
| 4185 |  Crypto Snack SNACK | US$0,001856 | -14,25% | -22,71% | - | US$169.520 | - |
| 4186 |  Renq Finance RENQ | US$0,001423 | -2,10% | 1,52% | - | US$168.333 | - |
| 4187 |  NexQloud NXQ | US$62,99 | -2,05% | 39,17% | - | US$168.187 | - |
| 4188 |  IXFI IXFI | US$0,01111 | -1,84% | -8,90% | - | US$168.671 | - |
| 4189 |  TEH EPIK DUCK EPIK | US$0,002443 | -13,58% | -29,76% | - | US$167.482 | - |
| 4190 |  BabySNEK BBSNEK | US$0,00004228 | -5,61% | 4,12% | - | US$166.374 | - |
| 4191 |  Alien Base ALB | US$0,05384 | -13,41% | 7,70% | - | US$165.993 | - |
| 4192 |  PEPECASH (pepecash.live) PECH | - | -1,71% | -54,98% | - | US$164.532 | - |
| 4193 |  BitDAO BIT | US$2,36 | -2,26% | 35,65% | - | US$165.391 | - |
| 4194 |  Chimpzee CHMPZ | US$0,00004229 | -3,67% | -2,67% | - | US$164.671 | - |
| 4195 |  Memdex100 MEMDEX | US$0,001806 | -1,91% | -11,83% | - | US$164.447 | - |
| 4196 |  Palapa PLPA | US$0,005762 | -0,85% | 0,39% | - | US$163.689 | - |
| 4197 |  Resistance Dog REDO | US$0,07247 | -4,49% | 0,95% | - | US$162.415 | - |
| 4198 |  Riser RIS | US$0,01991 | 31,13% | 22,25% | - | US$161.003 | - |
| 4199 |  Rexas Finance RXS | US$0,001630 | 0,50% | 4,00% | - | US$160.748 | - |
| 4200 |  Disco By Matt Furie DISCO | US$0,0005498 | 1,34% | 377,96% | - | US$160.187 | - |
| 4201 |  Mars Meme Inc MARSMI | US$0,1300 | -4,85% | 5,44% | - | US$158.965 | - |
| 4202 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0003972 | -3,64% | 5,92% | - | US$158.610 | - |
| 4203 |  Autonomys Network AI3 | US$0,03838 | 8,73% | -0,85% | - | US$158.877 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.