Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  KOLZ KOLZ | US$0,00002157 | -4,92% | -26,51% | - | US$100.176 | - |
| 4355 |  BETURA BETURA | US$0,0003933 | -21,03% | -54,22% | - | US$99.458,53 | - |
| 4356 |  For Sale SN47 | US$0,5683 | -4,01% | 7,15% | - | US$99.919,66 | - |
| 4357 |  Christ is King CIK | US$0,000006330 | -14,81% | 16,18% | - | US$99.464,35 | - |
| 4358 |  MonbaseCoin MBC | US$0,2282 | -2,54% | -28,46% | - | US$98.993,24 | - |
| 4359 |  Genesys GSYS | US$0,02837 | 7,04% | 28,74% | - | US$97.642,29 | - |
| 4360 |  OrbitEdge ORBD | US$0,2507 | -12,13% | -16,15% | - | US$96.839,63 | - |
| 4361 |  EARNM EARNM | US$0,0004230 | -0,56% | 0,06% | - | US$96.423,63 | - |
| 4362 |  Based Fartcoin FARTCOIN | US$0,0001434 | -13,29% | 38,72% | - | US$101.682 | - |
| 4363 |  Divergence DIVER | US$0,01088 | -3,76% | 2,46% | - | US$96.584,07 | - |
| 4364 |  Chengpang Zhoa ZHOA | US$0,0004482 | 120,42% | 221,72% | - | US$96.207,07 | - |
| 4365 |  Day By Day DBD | US$0,003030 | -0,61% | 141,72% | - | US$96.081,67 | - |
| 4366 |  Jeetjail JEET | US$0,0000008900 | -61,64% | 0,00% | - | US$94.709,50 | - |
| 4367 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,38 | 18,62% | 19,28% | - | US$94.932,98 | - |
| 4368 |  alright buddy BUDDY | US$0,003278 | -14,67% | -29,87% | - | US$95.592,17 | - |
| 4369 |  Thunder Brawl THB | US$0,03026 | -2,18% | -2,33% | - | US$94.045,00 | - |
| 4370 |  EurocoinToken ECTE | US$0,09918 | 0,25% | 13,83% | - | US$95.327,69 | - |
| 4371 |  AlphBanX ABX | US$0,03949 | -2,45% | 85,47% | - | US$92.605,09 | - |
| 4372 |  Beny Bad Boy BBB | US$0,0009874 | -4,20% | 0,00% | - | US$93.906,06 | - |
| 4373 |  DogeKing DOGEKING | US$0,00000001000 | 17,81% | 42,39% | - | US$93.827,58 | - |
| 4374 |  Betfin BET | US$0,001164 | -3,19% | -20,29% | - | US$93.667,84 | - |
| 4375 |  Thetanuts Finance NUTS | US$0,001595 | -0,32% | 0,12% | - | US$92.834,77 | - |
| 4376 |  xExchange MEX | US$0,000001240 | -1,39% | 3,60% | - | US$93.271,03 | - |
| 4377 |  PiP (Hyperliquid) PIP | US$11,72 | -10,89% | -11,16% | - | US$92.748,82 | - |
| 4378 |  DOGO DOGO | US$0,0000002100 | -96,06% | -95,45% | - | US$92.632,47 | - |
| 4379 |  DAC Platform MEN | US$0,001608 | 12,25% | -16,79% | - | US$93.494,00 | - |
| 4380 |  Bit2Me B2M | US$0,01605 | -0,21% | 1,67% | - | US$91.901,32 | - |
| 4381 |  BabyBoomToken BBT | US$0,1196 | -0,38% | 0,18% | - | US$91.467,53 | - |
| 4382 |  Tribe TRIBE | US$0,6286 | -0,10% | 8,59% | - | US$90.524,74 | - |
| 4383 |  DNAxCAT Token DXCT | US$0,01905 | -43,23% | 15,08% | - | US$90.222,71 | - |
| 4384 |  Kibho Coin KBC | US$0,04076 | -2,14% | -7,82% | - | US$89.311,85 | - |
| 4385 |  Clifford CLIFFORD | US$0,0007577 | 42,33% | 110,38% | - | US$89.307,87 | - |
| 4386 |  Lair Finance LAIR | US$0,004232 | -6,28% | -7,51% | - | US$88.957,20 | - |
| 4387 |  Capybara Nation BARA | US$0,0000007500 | -7,77% | -12,54% | - | US$88.891,18 | - |
| 4388 |  XENO Governance GXE | US$0,001741 | -1,17% | 15,59% | - | US$88.114,99 | - |
| 4389 |  Anzen Finance (USDZ) USDZ | US$0,9952 | 0,58% | 0,49% | - | US$87.392,18 | - |
| 4390 |  GimbutisCoin USAD | US$1,00 | 0,01% | 0,03% | - | US$87.163,31 | - |
| 4391 |  RoboStack ROBOT | US$0,002342 | -27,53% | -9,49% | - | US$86.969,72 | - |
| 4392 |  OrbitX DAO RTX | US$0,7578 | -4,65% | -33,60% | - | US$86.421,22 | - |
| 4393 |  Egg N Partners EGGT | US$0,4569 | -0,32% | -1,87% | - | US$86.301,43 | - |
| 4394 |  Advanced Mortgage & Reserve AMR | US$0,01634 | 18,64% | -10,29% | - | US$85.799,16 | - |
| 4395 |  CANTO CANTO | US$0,005495 | 9,74% | 11,80% | - | US$85.854,24 | - |
| 4396 |  Ethscriptions ETHS | US$0,4232 | -10,60% | -12,01% | - | US$85.986,44 | - |
| 4397 |  Timeless TIMELESS | US$0,00007747 | 18,48% | -75,44% | - | US$85.619,61 | - |
| 4398 |  Hyperbridge BRIDGE | US$0,06429 | -5,97% | -6,07% | - | US$85.592,40 | - |
| 4399 |  Sanko GameCorp DMT | US$5,02 | -8,52% | 12,90% | - | US$85.352,31 | - |
| 4400 |  t3rn TRN | US$0,01913 | -0,63% | 6,77% | - | US$83.974,28 | - |
| 4401 |  Causecoin CAUSE | US$0,1447 | -0,38% | -1,27% | - | US$85.131,01 | - |
| 4402 |  SophiaVerse SOPH | US$0,003445 | -3,25% | 3,15% | - | US$85.796,73 | - |
| 4403 |  Probinex PBX | US$0,01847 | -1,42% | 1,28% | - | US$85.233,64 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.