Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  BITmarkets BTMT | US$0,04961 | -2,77% | 4,43% | - | US$76.788,51 | - |
| 4455 |  ZoidPay ZPAY | US$0,003078 | 10,17% | 180,65% | - | US$74.849,19 | - |
| 4456 |  Brainedge LEARN | US$0,01559 | -2,54% | 6,83% | - | US$75.318,74 | - |
| 4457 |  fBomb BOMB | US$0,04141 | -6,10% | 11,06% | - | US$91.440,09 | - |
| 4458 |  Duck AI DUCKAI | US$0,0002669 | -6,76% | -1,21% | - | US$74.028,07 | - |
| 4459 |  HumansOfBinance HOB | US$0,00009356 | 18,44% | 63,87% | - | US$73.729,65 | - |
| 4460 |  BlackPearl Token BPLC | US$0,00000003000 | 142,82% | 258,69% | - | US$74.024,30 | - |
| 4461 |  Vera VERA | US$0,0001310 | -0,01% | 0,02% | - | US$73.930,08 | - |
| 4462 |  Candle TV CANDLE | US$0,001830 | -0,42% | 27,84% | - | US$74.007,81 | - |
| 4463 |  VNX British Pound VGBP | US$1,35 | 0,42% | 0,82% | - | US$73.773,50 | - |
| 4464 |  SingularityNET AGIX | US$0,2406 | -5,82% | 1,72% | - | US$74.166,79 | - |
| 4465 |  FAUNUS FNS | US$0,001931 | 0,65% | 0,42% | - | US$73.655,47 | - |
| 4466 |  Polytrader by Virtuals POLY | US$0,0003775 | -3,80% | -26,90% | - | US$77.935,41 | - |
| 4467 |  RWAX APP | US$0,001975 | -1,30% | 4,14% | - | US$73.245,20 | - |
| 4468 |  Intelly INTL | US$0,1015 | 0,02% | -6,24% | - | US$73.053,26 | - |
| 4469 |  DucatusX DUCX | US$0,007300 | -0,50% | -0,81% | - | US$73.368,29 | - |
| 4470 |  UAHg UAHG | US$0,02392 | -0,77% | 0,26% | - | US$71.788,20 | - |
| 4471 |  SatoshiVM SAVM | US$0,1210 | -3,52% | 1,74% | - | US$71.900,94 | - |
| 4472 |  Nostra NSTR | US$0,01513 | 2,72% | 3,15% | - | US$71.825,47 | - |
| 4473 |  lmeow LMEOW | US$0,007416 | 12,84% | 27,15% | - | US$71.405,88 | - |
| 4474 |  Loop Network LOOP | US$0,02774 | 1,50% | 14,08% | - | US$71.183,66 | - |
| 4475 |  Mind of Pepe MIND | US$0,0001960 | -18,76% | 2,93% | - | US$71.093,12 | - |
| 4476 |  Magic Internet Money MIM | US$0,9988 | 0,01% | -0,19% | - | US$71.098,94 | - |
| 4477 |  EnviDa EDAT | US$0,03920 | -1,44% | 1,66% | - | US$70.432,00 | - |
| 4478 |  Devomon EVO | US$0,0001462 | -0,18% | -3,24% | - | US$70.307,50 | - |
| 4479 |  Satoshi AI agent by Virtuals SAINT | US$0,0002789 | -3,74% | 11,51% | - | US$70.353,07 | - |
| 4480 |  Max on ETH MAXETH | US$0,000001690 | -2,77% | 30,17% | - | US$55.615,44 | - |
| 4481 |  Luminous LUM | US$0,8802 | -8,89% | -17,13% | - | US$69.311,35 | - |
| 4482 |  Retik Finance RETIK | US$0,0004418 | -0,94% | 3,10% | - | US$70.102,08 | - |
| 4483 |  4ART Coin 4ART | US$0,001911 | -3,03% | -8,13% | - | US$69.697,67 | - |
| 4484 |  Open Exchange Token OX | US$0,00006023 | -1,94% | -11,05% | - | US$69.214,58 | - |
| 4485 |  AI Waifu WAI | US$0,08911 | -1,23% | -1,03% | - | US$69.135,02 | - |
| 4486 |  Speedrun RUN | US$0,00001513 | -98,37% | -98,63% | - | US$68.541,02 | - |
| 4487 |  Anita AI ANITA | US$0,001837 | -5,65% | -2,74% | - | US$68.110,05 | - |
| 4488 |  Crypto BAN BAN | US$0,008032 | 12,67% | 0,00% | - | US$68.250,80 | - |
| 4489 |  X2Y2 X2Y2 | US$0,002071 | -5,00% | 7,31% | - | US$68.307,50 | - |
| 4490 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,23% | 0,27% | - | US$67.968,37 | - |
| 4491 |  Data Universe SN13 | US$3,07 | -4,09% | -12,39% | - | US$67.928,99 | - |
| 4492 |  QBX QBX | US$0,007624 | -11,55% | 175,00% | - | US$67.886,99 | - |
| 4493 |  BovineVerse Token BVT | US$0,5743 | 8,86% | -22,05% | - | US$67.737,23 | - |
| 4494 |  Function X FX | US$0,09521 | -9,39% | -8,89% | - | US$67.353,50 | - |
| 4495 |  Viral Inu VINU | US$0,00000002000 | -5,38% | 12,50% | - | US$67.276,71 | - |
| 4496 |  FluidTokens FLDT | US$0,2461 | -5,68% | -1,40% | - | US$65.915,72 | - |
| 4497 |  Mountain Protocol USDM | US$1,00 | 0,02% | 0,20% | - | US$66.823,87 | - |
| 4498 |  Hydro Protocol HOT | US$0,0008684 | -3,97% | 2,40% | - | US$66.326,71 | - |
| 4499 |  Wall Street Baby WSB | US$0,00000001000 | -0,64% | 2,98% | - | US$66.332,05 | - |
| 4500 |  Ponder PNDR | US$0,001641 | -1,19% | 0,66% | - | US$65.898,64 | - |
| 4501 |  Kasper the Ghost of Kaspa KASPER | US$0,00005963 | 11,07% | -5,18% | - | US$65.797,63 | - |
| 4502 |  0xy 0XY | US$0,06544 | -5,21% | -1,57% | - | US$65.699,45 | - |
| 4503 |  KAIKO KAI | US$0,003566 | -15,01% | 5,22% | - | US$65.670,49 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.