Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  Aura Network AURA | US$0,007767 | 0,58% | 18,20% | - | US$57.079,20 | - |
| 4555 |  Aster Dog ADOG | US$0,001310 | -46,93% | 0,00% | - | US$56.928,86 | - |
| 4556 |  mfercoin $mfer | US$0,006158 | -7,25% | -1,34% | - | US$58.014,09 | - |
| 4557 |  LocaGo LCG | US$0,0002859 | -2,35% | 10,17% | - | US$56.549,75 | - |
| 4558 |  tobi TOBI | US$0,0002513 | 10,80% | -10,83% | - | US$54.920,02 | - |
| 4559 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,001178 | 0,00% | 0,00% | - | US$56.636,69 | - |
| 4560 |  Fusaka FUSAKA | US$0,000003530 | -9,27% | 10,94% | - | US$57.047,64 | - |
| 4561 |  Creator Buddy BUDDY | US$0,0002720 | -3,22% | -0,51% | - | US$56.402,75 | - |
| 4562 |  Wasder WAS | US$0,00004401 | 4,75% | -4,32% | - | US$56.033,51 | - |
| 4563 |  DOLA Borrowing Right DBR | US$0,07146 | 2,39% | 1,78% | - | US$55.818,51 | - |
| 4564 |  GenomesDao GENOME | US$0,003202 | -5,03% | 3,92% | - | US$57.905,93 | - |
| 4565 |  SafeMars SMARS | US$0,00000001000 | 3,31% | 7,72% | - | US$55.940,31 | - |
| 4566 |  Hypha Staked AVAX stAVAX | US$31,79 | -8,56% | -6,37% | - | US$55.105,61 | - |
| 4567 |  Gold Park GPT | US$0,02347 | -0,94% | 38,13% | - | US$55.629,44 | - |
| 4568 |  AVAX HAS NO CHILL NOCHILL | US$0,002142 | -8,08% | -7,16% | - | US$55.520,49 | - |
| 4569 |  ZARP Stablecoin ZARP | US$0,05741 | 0,59% | 1,20% | - | US$55.500,48 | - |
| 4570 |  Wrapped MinoTari WXTM | US$0,003745 | -10,00% | 105,17% | - | US$54.792,19 | - |
| 4571 |  Centurion Invest CIX | US$0,002852 | 1,77% | 1,01% | - | US$54.972,15 | - |
| 4572 |  Bitcoin 2.0 BTC2.0 | US$0,03572 | -3,52% | 5,97% | - | US$55.229,67 | - |
| 4573 |  Sendor SENDOR | US$0,00007608 | -13,69% | -6,59% | - | US$55.306,09 | - |
| 4574 |  Lily's Coin LILY | US$0,001841 | 2,71% | 5,79% | - | US$55.213,34 | - |
| 4575 |  Pi INU 100x PINU100X | US$0,00001118 | -0,19% | -5,89% | - | US$55.083,69 | - |
| 4576 |  Chinese Dogecoin 狗狗币 | US$0,00005946 | 155,15% | 245,18% | - | US$54.139,32 | - |
| 4577 |  OrdzGames GAMES | US$0,03119 | -1,90% | 58,62% | - | US$54.473,32 | - |
| 4578 |  Canyont CTYN | US$0,06403 | 1,55% | -7,34% | - | US$54.405,37 | - |
| 4579 |  BURT BURT | US$0,0002985 | -4,86% | -18,72% | - | US$53.231,68 | - |
| 4580 |  AssangeDAO JUSTICE | US$0,00006708 | -1,34% | 12,27% | - | US$54.204,27 | - |
| 4581 |  Ajna Protocol AJNA | US$0,002792 | 4,27% | 3,97% | - | US$54.058,74 | - |
| 4582 |  sols SOLS | US$0,02161 | -7,65% | 9,20% | - | US$53.951,18 | - |
| 4583 |  Silentis SILENTIS | US$0,00007969 | 12,75% | -4,04% | - | US$53.862,36 | - |
| 4584 |  Medodo Coin MDDC | US$0,00005863 | 2,29% | 39,60% | - | US$53.443,32 | - |
| 4585 |  Harambe on Solana HARAMBE | US$0,002103 | -13,67% | -11,18% | - | US$53.449,17 | - |
| 4586 |  Bullieverse $BULL | US$0,0008443 | 5,11% | 8,16% | - | US$53.481,03 | - |
| 4587 |  BullGod BULLGOD | US$0,0002812 | -28,33% | 0,00% | - | US$52.896,59 | - |
| 4588 |  Vancelian AKTIO | US$0,1209 | -11,50% | 3,16% | - | US$49.546,73 | - |
| 4589 |  Litentry LIT | US$0,3372 | -1,66% | -17,58% | - | US$52.959,76 | - |
| 4590 |  Get AI GET | US$1,43 | 15,09% | -13,32% | - | US$52.726,19 | - |
| 4591 |  Wagmi WAGMI | US$0,003290 | -2,57% | 1,79% | - | US$52.822,19 | - |
| 4592 |  Mintify MINT | US$0,001749 | 7,31% | -8,42% | - | US$52.810,09 | - |
| 4593 |  Wibx WBX | US$0,003174 | -6,21% | -5,24% | - | US$52.744,69 | - |
| 4594 |  TROPPY TROPPY | US$0,0000001000 | 0,81% | 0,74% | - | US$52.689,14 | - |
| 4595 |  All Street Bets BETS | US$0,00001600 | 1,90% | 0,02% | - | US$52.651,68 | - |
| 4596 |  Loomlay LAY | US$0,008318 | -11,39% | -6,01% | - | US$52.749,87 | - |
| 4597 |  BMAX BMAX | US$0,02503 | -3,61% | -9,51% | - | US$52.693,95 | - |
| 4598 |  Web3War FPS | US$0,01807 | -4,70% | -5,20% | - | US$52.492,16 | - |
| 4599 |  King Aster KASTER | - | -25,80% | 0,00% | - | US$52.405,11 | - |
| 4600 |  JennyCo JCO | US$0,001721 | -1,44% | -6,04% | - | US$52.278,10 | - |
| 4601 |  RUNES·X·BITCOIN X | US$0,0000002800 | 3,70% | 7,72% | - | US$52.188,43 | - |
| 4602 |  MuesliSwap MILK MILK | US$0,1415 | 0,69% | 1,23% | - | US$52.100,72 | - |
| 4603 |  Ryo Currency RYO | US$0,002667 | 0,82% | 1,24% | - | US$51.946,96 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.