Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  INVITE Token INVITE | US$0,002497 | -3,20% | 19,54% | - | US$48.001,43 | - |
| 4655 |  Vader Protocol VADER | US$0,01157 | -2,90% | 31,95% | - | US$47.895,87 | - |
| 4656 |  Colle AI COLLE | US$0,00002724 | -33,30% | -18,74% | - | US$47.641,36 | - |
| 4657 |  IRIS Chain IRC | US$0,2197 | 9,42% | 78,08% | - | US$47.054,26 | - |
| 4658 |  MuziKoin MZK | US$0,002640 | 0,42% | 0,45% | - | US$47.214,68 | - |
| 4659 |  PIZA (Ordinals) PIZA | US$0,008102 | 0,36% | 18,97% | - | US$47.711,93 | - |
| 4660 |  STASH INU STASH | US$0,00004173 | -9,71% | -3,41% | - | US$47.274,54 | - |
| 4661 |  Paragon Tweaks PRGN | US$0,0006618 | -12,71% | 3,66% | - | US$47.173,22 | - |
| 4662 |  Stick STICK | US$0,00004331 | -5,47% | -9,39% | - | US$47.148,53 | - |
| 4663 |  KelVPN KEL | US$0,002325 | -3,84% | 4,28% | - | US$47.098,13 | - |
| 4664 |  Stables Labs (Staked USDX) sUSDX | US$1,11 | 0,22% | 0,30% | - | US$47.133,30 | - |
| 4665 |  LAIKA The Cosmodog LAIKA | US$0,000001570 | -4,25% | 5,42% | - | US$47.151,76 | - |
| 4666 |  Ross Ulbricht ROSS | US$0,00006903 | -0,74% | 1,50% | - | US$47.062,53 | - |
| 4667 |  GIOVE GIOVE | US$3,90 | -4,92% | 15,24% | - | US$47.317,02 | - |
| 4668 |  Oxchange Finance OC | US$0,2184 | -8,05% | -13,78% | - | US$46.958,91 | - |
| 4669 |  Based Blu Alien BLU | US$0,00001310 | -0,76% | -10,25% | - | US$46.779,76 | - |
| 4670 |  QToken QTO | US$0,1147 | 4,00% | 4,22% | - | US$46.305,48 | - |
| 4671 |  Seal SEAL | US$0,04207 | 0,97% | 25,66% | - | US$46.334,43 | - |
| 4672 |  BARK BARK | US$0,00001630 | 1,24% | 1,27% | - | US$46.156,65 | - |
| 4673 |  4 FOUR | US$0,0001796 | -5,77% | 71,54% | - | US$21.424,38 | - |
| 4674 |  DOPE Coin DOPE | US$0,00003281 | 0,61% | 0,02% | - | US$46.045,23 | - |
| 4675 |  BONDX BONDX | US$0,002131 | -9,37% | -51,69% | - | US$44.982,47 | - |
| 4676 |  Pug Inu PUG | - | 0,79% | -22,64% | - | US$44.980,10 | - |
| 4677 |  NMKR NMKR | US$0,0004827 | -5,98% | -4,64% | - | US$45.519,82 | - |
| 4678 |  AI Nexus A1X | US$0,0008991 | -1,67% | -15,26% | - | US$45.504,68 | - |
| 4679 |  Fishwar FISHW | US$0,00002604 | -18,64% | -44,93% | - | US$45.654,75 | - |
| 4680 |  XRUN XRUN | US$0,04174 | -1,19% | -2,48% | - | US$44.855,41 | - |
| 4681 |  EDUM EDUM | US$0,1910 | 0,23% | -0,56% | - | US$44.622,48 | - |
| 4682 |  Morpher MPH | US$0,01597 | 6,06% | 8,66% | - | US$44.534,57 | - |
| 4683 |  Gekko HQ GEKKO | US$0,000001860 | -0,85% | 6,13% | - | US$44.612,10 | - |
| 4684 |  Aetherius Infinite Chain AIC | US$0,0000003700 | -0,63% | 46,67% | - | US$44.797,78 | - |
| 4685 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002729 | -1,75% | 37,70% | - | US$44.195,32 | - |
| 4686 |  NAYM NAYM | US$0,001781 | 12,15% | 15,64% | - | US$43.411,38 | - |
| 4687 |  Puff The Dragon PUFF | US$0,08717 | 0,01% | 7,61% | - | US$43.249,09 | - |
| 4688 |  pepeinatux $INA | US$0,002096 | -14,09% | -13,93% | - | US$43.199,98 | - |
| 4689 |  Moola Celo USD mCUSD | US$0,9991 | -0,06% | -0,64% | - | US$37.209,60 | - |
| 4690 |  Sna-King Trump SNAKT | US$0,00001439 | 0,46% | 3,96% | - | US$42.463,46 | - |
| 4691 |  TOKEN6900 T6900 | US$0,003088 | -9,87% | -34,43% | - | US$42.432,95 | - |
| 4692 |  WebMind Network WMN | US$0,00007449 | -29,46% | -3,37% | - | - | - |
| 4693 |  PRIVATEUM GLOBAL PRI | US$3,94 | -2,01% | -0,56% | - | US$41.315,11 | - |
| 4694 |  Asymmetry Finance ASF | US$0,3672 | -1,50% | -11,18% | - | US$42.602,64 | - |
| 4695 |  ASTRA ASTRA | US$0,001455 | -1,74% | -10,03% | - | US$41.338,82 | - |
| 4696 |  Gala Music MUSIC | US$0,01290 | 6,84% | -5,77% | - | US$41.085,76 | - |
| 4697 |  Saber SBR | US$0,001040 | 8,06% | 15,71% | - | US$38.406,86 | - |
| 4698 |  Andy (Base) ANDY | US$0,003562 | -6,87% | 30,39% | - | US$40.852,55 | - |
| 4699 |  W W | US$0,0003430 | 54,86% | 83,59% | - | US$38.041,88 | - |
| 4700 |  Caduceus Protocol (new) CAD | US$0,005025 | 4,71% | -16,71% | - | US$45.989,28 | - |
| 4701 |  Babylons BABI | US$0,0001752 | 5,15% | 1,95% | - | US$45.488,29 | - |
| 4702 |  Raptoreum RTM | US$0,0002385 | 0,15% | 20,68% | - | US$40.461,12 | - |
| 4703 |  NEZHA NEZHA | US$0,0001649 | 185,65% | 222,92% | - | US$33.920,92 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.