Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  INU INU | - | -31,04% | -54,64% | - | US$156.679 | - |
| 4205 |  Pontem Liquidswap LSD | US$0,02054 | -5,71% | -25,50% | - | US$155.603 | - |
| 4206 |  AQA AQA | US$0,0004406 | 5,73% | -7,14% | - | US$155.548 | - |
| 4207 |  Amnis Finance AMI | US$0,05011 | -1,60% | 0,65% | - | US$155.274 | - |
| 4208 |  tooker kurlson TOOKER | US$0,0003838 | -8,55% | -6,38% | - | US$155.363 | - |
| 4209 |  Forgotten Playland FP | US$0,0002682 | -3,98% | 7,58% | - | US$155.289 | - |
| 4210 |  Everybody Holds HOLD | US$0,0006424 | 0,51% | 91,01% | - | US$154.206 | - |
| 4211 |  pepe in a memes world PEW | US$0,0000006000 | -5,13% | 7,67% | - | US$153.490 | - |
| 4212 |  Greenchie GNC | US$0,0000003600 | 32,30% | 76,23% | - | US$153.908 | - |
| 4213 |  TOMCoin TOM | US$0,0002311 | -1,26% | -6,44% | - | US$151.698 | - |
| 4214 |  Finanx AI FNXAI | US$0,2433 | -0,46% | -18,13% | - | US$151.471 | - |
| 4215 |  VitaDAO VITA | US$1,43 | -5,48% | -3,67% | - | US$152.182 | - |
| 4216 |  LAKE LAK3 | US$0,2132 | -5,53% | -1,03% | - | US$149.531 | - |
| 4217 |  Zedxion USDZ | US$0,9985 | 0,06% | 0,06% | - | US$150.963 | - |
| 4218 |  Nigella Coin NIGELLA | US$0,3298 | -10,22% | 3,33% | - | US$150.932 | - |
| 4219 |  Orby Network (USC) USC | US$0,9973 | -0,28% | 0,21% | - | US$150.192 | - |
| 4220 |  Utopia USD UUSD | US$0,9505 | 0,00% | 0,06% | - | US$150.131 | - |
| 4221 |  COCOCOIN COCO | US$0,00002572 | 0,34% | 0,59% | - | US$149.333 | - |
| 4222 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004070 | -6,66% | 2,26% | - | US$148.750 | - |
| 4223 |  OSK OSK | US$3,52 | -21,52% | -40,29% | - | US$143.426 | - |
| 4224 |  TUTUT COIN TUTC | US$0,0002912 | -5,07% | 8,12% | - | US$150.198 | - |
| 4225 |  Ceylon RS | US$0,000001910 | -0,41% | 4,24% | - | US$147.836 | - |
| 4226 |  Naiive NAIIVE | US$0,0004616 | 11,18% | 28,77% | - | US$147.457 | - |
| 4227 |  capybara CAPY | US$0,000001400 | 9,81% | 0,00% | - | US$147.578 | - |
| 4228 |  Candle Cat CANDLE | US$0,001851 | -0,52% | 26,05% | - | US$147.563 | - |
| 4229 |  UDAO UDAO | US$0,1180 | -2,35% | 0,36% | - | US$148.139 | - |
| 4230 |  ONINO ONI | US$0,03440 | 5,35% | 3,75% | - | US$146.720 | - |
| 4231 |  XRPTurbo XRT | US$0,02078 | 13,70% | 9,06% | - | US$146.785 | - |
| 4232 |  Morpheus MOR | US$3,73 | -6,33% | 10,33% | - | US$145.984 | - |
| 4233 |  KalyChain KLC | US$0,001344 | 10,60% | 36,65% | - | US$145.861 | - |
| 4234 |  Convex CRV CVXCRV | US$0,3169 | -2,42% | 11,80% | - | US$147.782 | - |
| 4235 |  Plena Finance PLENA | US$0,0007770 | -5,51% | -7,33% | - | US$144.806 | - |
| 4236 |  Voltage Finance VOLT | US$0,00005001 | 0,07% | -0,22% | - | US$144.510 | - |
| 4237 |  Ratio1 R1 | US$0,8718 | -8,63% | 13,26% | - | US$144.330 | - |
| 4238 |  Pockemy PKM | US$0,002543 | -11,68% | -85,02% | - | US$139.649 | - |
| 4239 |  Bitcoin EDenRich BITBEDR | US$0,003802 | -7,31% | -13,60% | - | US$146.414 | - |
| 4240 |  NeonNeko NEKO | US$0,00003111 | 3,87% | -11,03% | - | US$142.273 | - |
| 4241 |  TRIO (OrdinalsBot) TRIO | US$0,07019 | 9,51% | 6,92% | - | US$142.273 | - |
| 4242 |  Score SN44 | US$5,43 | -4,60% | 4,96% | - | US$142.379 | - |
| 4243 |  eMetals MTLS | US$0,05146 | -2,41% | -2,40% | - | US$141.905 | - |
| 4244 |  Overtime OVER | US$0,2938 | -6,72% | -0,94% | - | US$139.577 | - |
| 4245 |  gooncoin GOONC | US$0,0003953 | -8,19% | -2,41% | - | US$139.009 | - |
| 4246 |  PEPEGOLD PEG | US$124,98 | 0,03% | 1,95% | - | US$138.469 | - |
| 4247 |  GOLDN GOLDN | US$0,001298 | -2,03% | 5,18% | - | US$140.237 | - |
| 4248 |  Yabba Dabba Doo! YBDBD | US$0,000002670 | 11,77% | 20,83% | - | US$137.594 | - |
| 4249 |  Ents ENTS | US$0,0001946 | 0,16% | 0,14% | - | US$137.554 | - |
| 4250 |  JFIN Coin JFIN | US$0,1308 | -4,50% | 2,05% | - | US$136.761 | - |
| 4251 |  GGEZ1 GGEZ1 | US$0,08741 | 0,09% | 0,30% | - | US$136.599 | - |
| 4252 |  Moongate MGT | US$0,0005366 | 35,84% | 21,34% | - | US$137.864 | - |
| 4253 |  Doric Network DRC | US$0,2301 | 0,08% | 0,17% | - | US$136.029 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.