Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  BBAChain BBA | US$0,002329 | -2,70% | 3,09% | - | US$223.000 | - |
| 4105 |  Chill House CHILLHOUSE | US$0,004054 | -15,26% | -12,48% | - | US$222.749 | - |
| 4106 |  Kodexa KDX | US$0,01687 | -1,48% | 0,95% | - | US$225.134 | - |
| 4107 |  Nonkyc.io Exchange NKYC | US$17,28 | -5,01% | 7,45% | - | US$221.139 | - |
| 4108 |  Qubetics TICS | US$0,02029 | -15,83% | -30,29% | - | US$219.752 | - |
| 4109 |  Punkvism PVT | US$0,002077 | -42,11% | -47,07% | - | US$219.653 | - |
| 4110 |  ReflectionAI RECT | US$0,0007547 | -14,19% | 34,44% | - | US$220.138 | - |
| 4111 |  Army ARMY | US$0,002710 | -8,75% | 17,77% | - | US$219.751 | - |
| 4112 |  COCA COCA | US$0,6630 | 1,32% | -2,66% | - | US$219.624 | - |
| 4113 |  M3M3 M3M3 | US$0,003325 | 7,45% | 15,40% | - | US$219.435 | - |
| 4114 |  CaoCao CAOCAO | US$0,1169 | -11,78% | -37,24% | - | US$220.095 | - |
| 4115 |  Bnb Tiger Inu BNBTIGER | - | 9,72% | -4,37% | - | US$218.316 | - |
| 4116 |  Orizon ORI | US$56,71 | 2,20% | 2,44% | - | US$217.074 | - |
| 4117 |  Teleport System Token TST | US$0,001007 | -4,65% | -4,92% | - | US$216.015 | - |
| 4118 |  Sταking SN88 | US$0,9123 | 0,46% | 13,95% | - | US$213.818 | - |
| 4119 |  MinoTari (Tari L1) XTM | US$0,003542 | -14,61% | 99,63% | - | US$213.385 | - |
| 4120 |  MULTIVERSE MONKEY MMON | US$0,01103 | -9,51% | -20,50% | - | US$209.917 | - |
| 4121 |  LumiShare LUMI | US$0,002944 | 1,22% | -5,33% | - | US$209.952 | - |
| 4122 |  Pell Network PELL | US$0,002022 | -3,43% | -5,37% | - | US$208.795 | - |
| 4123 |  Bitcoin Bull BTCBULL | US$0,0006786 | -11,56% | 25,16% | - | US$208.206 | - |
| 4124 |  XenBitcoin XBTC | US$1.039,90 | 454,42% | -99,09% | - | US$206.232 | - |
| 4125 |  MimbleWimbleCoin MWC | US$34,54 | -1,88% | 12,77% | - | US$204.879 | - |
| 4126 |  Guru Network GURU | US$0,0007777 | -0,44% | -6,75% | - | US$201.844 | - |
| 4127 |  MATT MATT | US$0,000008760 | 0,01% | 0,05% | - | US$204.728 | - |
| 4128 |  Virtual Tourist VT | US$0,003075 | -0,51% | -0,40% | - | US$204.239 | - |
| 4129 |  Dagcoin DAGS | US$0,0006877 | 23,75% | 58,52% | - | US$203.493 | - |
| 4130 |  PokerFi POKERFI | US$0,00006992 | -0,01% | 0,00% | - | US$205.512 | - |
| 4131 |  SNORT SNORT | US$0,0006936 | -24,03% | 103,83% | - | US$203.203 | - |
| 4132 |  Project89 PROJECT89 | US$0,0003178 | -3,15% | -95,78% | - | US$201.113 | - |
| 4133 |  LuckysLeprecoin LUCKYSLP | US$0,0000001400 | 0,38% | 1,91% | - | US$203.411 | - |
| 4134 |  Gradients SN56 | US$11,29 | -5,25% | -0,48% | - | US$200.007 | - |
| 4135 |  AxonDAO Governance Token AXGT | US$0,05005 | -7,43% | -16,44% | - | US$200.148 | - |
| 4136 |  Frankencoin ZCHF | US$1,26 | 0,03% | -0,14% | - | US$198.913 | - |
| 4137 |  360noscope420blazeit MLG | US$0,003489 | -9,08% | -2,31% | - | US$200.020 | - |
| 4138 |  Dork Lord DORKY | US$0,03117 | 0,23% | 3,15% | - | US$189.582 | - |
| 4139 |  C-cash CCASH | US$0,001440 | -0,46% | 2,47% | - | US$197.309 | - |
| 4140 |  the face of sarcasm KAPPA | US$0,0001188 | -2,45% | -5,29% | - | US$197.853 | - |
| 4141 |  GPTON GPTON | US$0,03026 | -3,49% | -1,18% | - | US$198.031 | - |
| 4142 |  WAGMI HUB INFOFI | US$0,0001647 | 39,28% | -14,29% | - | US$197.557 | - |
| 4143 |  RUN TOGETHER RUN | US$0,001131 | 38,25% | 199,34% | - | US$194.860 | - |
| 4144 |  Ocean Protocol OCEAN | US$0,2400 | -5,74% | -0,04% | - | US$196.454 | - |
| 4145 |  Iron Fish IRON | US$0,1717 | -11,95% | 30,78% | - | US$192.978 | - |
| 4146 |  Giggles GIGGLES | US$0,001406 | -17,58% | 26,63% | - | US$192.287 | - |
| 4147 |  KingdomX KT | US$0,0002437 | 3,04% | -3,30% | - | US$191.693 | - |
| 4148 |  Metacoin MTC | US$0,01926 | -8,27% | -20,30% | - | US$191.781 | - |
| 4149 |  QuStream QST | US$0,01412 | -1,34% | 26,87% | - | US$188.993 | - |
| 4150 |  SEED NFT Marketplace SEED | US$1,11 | 0,60% | 7,86% | - | US$189.318 | - |
| 4151 |  Bonkers Meme Token BNKRS | US$0,0001710 | -2,84% | -20,15% | - | US$188.480 | - |
| 4152 |  Book of Binance BOOK | US$0,004723 | 6,35% | 38,57% | - | US$186.703 | - |
| 4153 |  CATX CATX | US$0,00001526 | 1,00% | 2,00% | - | US$186.039 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.