Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3704 |  XDOG XDOG | US$0,02888 | -10,36% | 11,24% | - | US$2.422.560 | - |
| 3705 |  OurBitch BITCH | US$0,04432 | 5,69% | 19,08% | - | US$2.309.973 | - |
| 3706 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$48,22 | 278,23% | 470,60% | - | US$2.328.926 | - |
| 3707 |  Black Phoenix BPX | US$2,81 | -0,06% | 0,02% | - | US$2.612.211 | - |
| 3708 |  Bitcast SN93 | US$4,76 | -14,84% | -0,29% | - | US$2.324.813 | - |
| 3709 |  RYO Coin RYO | US$6,36 | -1,02% | 0,05% | - | US$2.241.354 | - |
| 3710 |  Z Z | US$0,0005686 | -18,26% | -29,09% | - | US$2.099.445 | - |
| 3711 |  TDCCP TDCCP | US$0,2466 | -19,67% | -4,94% | - | US$2.174.269 | - |
| 3712 |  BRICS Chain BRICS | US$39,27 | 11,35% | 18,70% | - | US$2.235.484 | - |
| 3713 |  America Party TAP | US$0,0003672 | -62,78% | 269,81% | - | US$2.208.368 | - |
| 3714 |  Edom EDOM | US$1,25 | -0,95% | -0,15% | - | US$2.174.675 | - |
| 3715 |  METTI TOKEN MTT | US$52,38 | -3,89% | -7,38% | - | US$2.125.378 | - |
| 3716 |  A.I Genesis AIG | US$1,01 | -2,04% | -2,67% | - | US$2.168.664 | - |
| 3717 |  Solana Stock Index SSX | US$0,001517 | -21,40% | -27,28% | - | US$2.143.713 | - |
| 3718 |  Ninja Squad Token NST | US$3,46 | -1,04% | 27,23% | - | US$2.094.931 | - |
| 3719 |  DogeSwap DOG | US$0,002288 | -10,98% | 7,42% | - | US$2.049.326 | - |
| 3720 |  VMS Classic VMC | US$1.490,37 | 0,09% | 0,08% | - | US$2.037.377 | - |
| 3721 |  wechat doge 旺柴 | US$0,004039 | 20,33% | 111,54% | - | US$2.032.205 | - |
| 3722 |  PINs Network Token PINS | US$0,01641 | -3,27% | -1,34% | - | US$1.938.501 | - |
| 3723 |  Rizespor Token RIZE | US$0,02596 | -11,38% | 87,20% | - | US$1.874.062 | - |
| 3724 |  Giza GIZA | US$0,1383 | -13,39% | 3,29% | - | US$1.931.700 | - |
| 3725 |  Yamaswap YAMA | US$0,0004126 | -23,33% | -23,40% | - | US$1.894.531 | - |
| 3726 |  STONKS STONKS | US$0,001703 | -36,78% | -85,62% | - | US$1.883.558 | - |
| 3727 |  AlphaExchangeAI AEA | US$0,09172 | 3,17% | 11,70% | - | US$1.865.629 | - |
| 3728 |  Beyond Gaming BDG | US$0,00009426 | -29,21% | -77,18% | - | US$1.851.245 | - |
| 3729 |  Furfication FUR | US$0,0004167 | 266,73% | 345,75% | - | US$1.850.124 | - |
| 3730 |  GameStop Coin GME | US$0,002234 | 432,48% | 568,93% | - | US$1.818.303 | - |
| 3731 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,02046 | 254,09% | 36,72% | - | US$1.812.986 | - |
| 3732 |  Blynex BX | US$0,000002050 | -0,86% | -16,48% | - | US$1.752.466 | - |
| 3733 |  BEBE BEBE | US$0,00009700 | -0,54% | 3,32% | - | US$1.752.330 | - |
| 3734 |  MimboGameGroup MGG | US$0,001901 | -0,24% | 11,69% | - | US$1.749.995 | - |
| 3735 |  AU79 AU79 | US$0,03460 | 0,06% | 14,03% | - | US$1.714.582 | - |
| 3736 |  Coding Dino DINO | US$0,001903 | -6,23% | -25,97% | - | US$1.706.167 | - |
| 3737 |  Oracle Finance Network ONF | US$23,83 | -1,22% | -12,05% | - | US$1.707.596 | - |
| 3738 |  Amnis Aptos Coin AMAPT | US$5,33 | 1,39% | 22,28% | - | US$1.707.632 | - |
| 3739 |  GRIPPY GRIPPY | US$0,005839 | 0,80% | 339,49% | - | US$1.678.111 | - |
| 3740 |  Hello Kitty KITTY | US$0,0003696 | -34,36% | -83,62% | - | US$1.674.133 | - |
| 3741 |  Pop Social PPT | US$0,04692 | -1,27% | -29,80% | - | US$1.664.177 | - |
| 3742 |  Tesla (buytesla.net) TSLA | US$10,69 | -94,58% | -92,39% | - | US$1.670.905 | - |
| 3743 |  Foodie Squirrel FDS | US$0,001644 | -2,51% | 2,67% | - | US$1.644.317 | - |
| 3744 |  mETH Protocol COOK | US$0,01389 | -15,25% | 16,09% | - | US$1.644.919 | - |
| 3745 |  DigiFinexToken DFT | US$0,01230 | -0,02% | -5,06% | - | US$1.607.095 | - |
| 3746 |  Metal Blockchain METAL | US$0,3723 | -2,83% | -4,62% | - | US$1.573.195 | - |
| 3747 |  PENGU AI PENGU | US$0,00007757 | 557,00% | -96,52% | - | US$1.564.632 | - |
| 3748 |  Bazaars BZR | US$53,44 | -5,09% | 7,46% | - | US$1.520.551 | - |
| 3749 |  Fistbump FIST | US$1,22 | -17,51% | -27,08% | - | US$1.478.095 | - |
| 3750 |  AKAS AS | US$6,49 | -2,58% | -23,31% | - | US$1.485.650 | - |
| 3751 |  Beers BEER | US$0,1431 | 293,49% | 885,60% | - | US$1.463.164 | - |
| 3752 |  HEX (PulseChain) HEX | US$0,007294 | -4,23% | -13,06% | - | US$1.477.196 | - |
| 3753 |  c8ntinuum CTM | US$0,05052 | 4,99% | 35,43% | - | US$1.445.816 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.