Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3504 |  Mrweb Finance (new) AMA | US$0,00008854 | -2,46% | 58,27% | US$6.383 | - | 72.089.737 AMA |
| 3505 |  MoneySwap MSWAP | US$0,000004230 | 11,79% | 17,61% | US$6.350 | - | 1.500.000.000 MSWAP |
| 3506 |  Terran Coin TRR | US$0,0002622 | 0,21% | -7,21% | US$6.201 | US$41.140,85 | 23.653.359 TRR |
| 3507 |  Bitspawn SPWN | US$0,00001120 | 14,30% | 10,94% | US$5.760 | US$1,13 | 514.118.905 SPWN |
| 3508 |  Rune RUNE | US$1,16 | -4,94% | 1,36% | US$5.744 | US$116.395 | 4.972 RUNE |
| 3509 |  Gunstar Metaverse GSTS | US$0,0001817 | -22,15% | 4,86% | US$5.685 | - | 31.290.286 GSTS |
| 3510 |  Purple Platform io PPL | US$0,00001075 | 0,00% | 12,49% | US$5.912 | - | 550.000.000 PPL |
| 3511 |  Mars Battle SHOOT | US$0,00004863 | -8,03% | -37,40% | US$4.461 | - | 91.733.593 SHOOT |
| 3512 |  FutureStarter FS | US$0,00004300 | 6,30% | 21,36% | US$4.451 | - | 103.506.349 FS |
| 3513 |  ROCKI ROCKI | US$0,0005370 | -4,07% | 11,84% | US$4.327 | US$508,89 | 8.057.237 ROCKI |
| 3514 |  Snowball SNOB | US$0,0007601 | -6,64% | -4,34% | US$4.175 | - | 5.492.417 SNOB |
| 3515 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3516 |  KOI KOAI | US$0,00004884 | -7,24% | 2,69% | US$4.016 | US$4.427,72 | 82.221.425 KOAI |
| 3517 |  MetaShooter MHUNT | US$0,0001240 | 9,28% | 127,33% | US$4.000 | US$15,70 | 32.260.173 MHUNT |
| 3518 |  Nemesis Downfall ND | US$0,0000003300 | 0,00% | -2,80% | US$3.965 | - | 11.839.856.498 ND |
| 3519 |  AFEN Blockchain Network AFEN | US$0,00002436 | -0,23% | 24,92% | US$3.577 | - | 146.865.359 AFEN |
| 3520 |  Indexed Finance NDX | US$0,004039 | 0,13% | 0,12% | US$3.452 | US$23,82 | 854.801 NDX |
| 3521 |  MCOIN MCOIN | US$0,000003240 | 2,39% | 7,63% | US$3.237 | - | 1.000.000.000 MCOIN |
| 3522 |  SPORT SPORT | US$0,0001038 | -3,72% | 3,34% | US$3.042 | US$9,44 | 29.316.736 SPORT |
| 3523 |  Lanceria LANC | US$0,00001123 | 7,73% | -8,41% | US$3.021 | - | 269.152.549 LANC |
| 3524 |  Gamerse LFG | US$0,00001765 | 16,50% | 31,65% | US$3.003 | - | 170.157.314 LFG |
| 3525 |  Carrieverse CVTX | US$0,00001401 | -17,63% | -59,98% | US$2.908 | US$63,09 | 207.650.406 CVTX |
| 3526 |  Degen Distillery DRINK | US$0,00003661 | -6,45% | -28,91% | US$2.664 | - | 72.772.197 DRINK |
| 3527 |  Ormeus Ecosystem ECO | US$0,000001180 | 2,48% | 3,53% | US$2.633 | - | 2.230.453.136 ECO |
| 3528 |  Art de Finance ADF | US$0,00001401 | 0,02% | 27,32% | US$2.527 | US$6,98 | 180.406.874 ADF |
| 3529 |  Vivo VIVO | US$0,0004669 | 0,00% | 0,00% | US$2.518 | - | 5.391.794 VIVO |
| 3530 |  Mate MATE | US$0,0009108 | 6,07% | 16,09% | US$2.459 | US$201,46 | 2.699.727 MATE |
| 3531 |  BSClaunch BSL | US$0,001201 | -12,35% | 2,75% | US$2.346 | - | 1.953.140 BSL |
| 3532 |  AKA Liberty AKA | US$0,000004180 | -2,54% | 14,64% | US$2.171 | - | 519.584.050 AKA |
| 3533 |  Ponchiqs PONCH | US$0,00006011 | -6,61% | -9,25% | US$1.951 | - | 32.448.890 PONCH |
| 3534 |  SynchroBitcoin SNB | US$0,00002201 | 0,00% | -71,41% | US$1.768 | - | 80.295.231 SNB |
| 3535 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3536 |  Odin Protocol ODIN | US$0,0001006 | -10,67% | 30,50% | US$1.758 | - | 17.468.925 ODIN |
| 3537 |  Lead Wallet LEAD | US$0,000002880 | -18,53% | -6,76% | US$1.456 | - | 505.310.846 LEAD |
| 3538 |  Ariacoin ARIA | US$0,00000008000 | 0,00% | 27,25% | US$1.251 | - | 16.479.727.260 ARIA |
| 3539 |  ETNA Network ETNA | US$0,00009610 | 7,83% | 26,02% | US$1.161 | - | 12.079.542 ETNA |
| 3540 |  Paxe PAXE | US$0,0003190 | 1,86% | 0,43% | US$957 | - | 3.000.000 PAXE |
| 3541 |  Landbox LAND | US$0,00001070 | -17,68% | 15,10% | US$818 | US$9,22 | 76.385.230 LAND |
| 3542 |  Salad SALD | US$0,000008520 | 5,32% | 20,73% | US$644 | - | 75.610.749 SALD |
| 3543 |  Moonft MTC | US$0,001687 | 3,77% | 0,58% | US$557 | - | 329.999 MTC |
| 3544 |  UniFarm UFARM | US$0,00001245 | -1,57% | 0,85% | US$478 | - | 38.375.919 UFARM |
| 3545 |  Luna Rush LUS | US$0,00009464 | 7,87% | 30,15% | US$431 | US$128,37 | 4.550.147 LUS |
| 3546 |  ShredN SHRED | US$0,001748 | 0,06% | 8,03% | US$367 | - | 210.000 SHRED |
| 3547 |  Islander ISA | US$0,0000004600 | -6,82% | -4,35% | US$253 | - | 545.753.780 ISA |
| 3548 |  FBX by KXCO FBX | US$0,00001651 | 16,22% | 16,24% | US$147 | US$496,57 | 8.889.956 FBX |
| 3549 |  Elementeum ELET | US$0,00002452 | 0,13% | 0,12% | US$128 | US$4,52 | 5.223.113 ELET |
| 3550 |  Realvirm RVM | US$0,0007232 | -7,63% | -13,79% | US$65 | - | 90.000 RVM |
| 3551 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -1,41% | 15,51% | US$58 | - | 3.162.041.599 WSPP |
| 3552 |  ApeSwap BANANA | US$0,00000002000 | -5,87% | -33,80% | US$6 | US$408,10 | 367.899.432 BANANA |
| 3553 |  TASSHUB TASSHUB | US$0,002840 | -7,87% | -2,25% | US$3 | US$4.399,46 | 1.000 TASSHUB |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.