Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3304 |  Rewardable REWARD | US$0,0001771 | -2,73% | 8,33% | US$43.872 | - | 247.786.134 REWARD |
| 3305 |  Arix ARIX | US$0,0006861 | 6,40% | 6,98% | US$43.007 | US$55.156,17 | 62.683.981 ARIX |
| 3306 |  Minu MINU | US$0,00000001000 | 7,56% | 21,91% | US$42.842 | - | 3.793.242.260.570 MINU |
| 3307 |  UTYABSWAP UTYAB | US$0,00004274 | -13,31% | -20,61% | US$42.741 | - | 1.000.000.000 UTYAB |
| 3308 |  All In ALLIN | US$0,04440 | 0,00% | -6,91% | US$42.517 | - | 957.605 ALLIN |
| 3309 |  Biao BIAO | US$0,00004301 | 57,21% | -65,89% | US$42.333 | US$28.615,68 | 984.188.758 BIAO |
| 3310 |  The Corgi of PolkaBridge CORGIB | - | 5,81% | 27,33% | US$42.299 | - | 28.970.000.000.000 CORGIB |
| 3311 |  Pope meme POPE | US$0,0002101 | 0,00% | 0,00% | US$42.017 | - | 200.000.000 POPE |
| 3312 |  Bruh BRUH | US$0,00004201 | -10,64% | -8,67% | US$42.013 | US$48.648,15 | 1.000.000.000 BRUH |
| 3313 |  NeurochainAI NCN | US$0,0001538 | -7,17% | -13,47% | US$41.942 | US$68.462,19 | 272.750.502 NCN |
| 3314 |  Linked Finance World LFW | US$0,001302 | 6,66% | 27,53% | US$41.696 | - | 32.013.208 LFW |
| 3315 |  Rainmaker Games RAIN | US$0,00006297 | 3,17% | -7,22% | US$41.674 | - | 661.842.165 RAIN |
| 3316 |  Blend BLEND | US$0,00004156 | 7,96% | 26,49% | US$41.558 | - | 1.000.000.000 BLEND |
| 3317 |  Fabwelt WELT | US$0,0001801 | -0,04% | 4,82% | US$41.235 | - | 228.991.733 WELT |
| 3318 |  FreedomCoin FREED | US$0,006220 | 149,65% | 140,88% | US$41.077 | US$2,99 | 6.604.387 FREED |
| 3319 |  DEXA COIN DEXA | US$0,000001640 | -11,34% | 8,60% | US$41.007 | US$14.356,17 | 25.000.000.000 DEXA |
| 3320 |  Creaticles CRE8 | US$0,0005251 | 2,26% | 6,22% | US$40.985 | US$14.325,74 | 78.052.634 CRE8 |
| 3321 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3322 |  Spike SPIKE | US$0,00004232 | -1,42% | 10,13% | US$40.545 | - | 957.964.983 SPIKE |
| 3323 |  Shezmu SHEZMU | US$0,06880 | -3,82% | -10,33% | US$40.502 | - | 588.703 SHEZMU |
| 3324 |  Soldex SOLX | US$0,00009478 | 3,51% | 1,65% | US$39.848 | US$33.628,48 | 420.407.146 SOLX |
| 3325 |  Mambo MAMBO | US$0,00000004000 | -8,19% | -0,44% | US$39.942 | US$1.127,08 | 1.000.000.000.000 MAMBO |
| 3326 |  Chainbing CBG | US$0,001205 | 0,06% | -4,21% | US$39.775 | - | 33.000.000 CBG |
| 3327 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 0,00% | US$39.763 | - | 1.052.157 RSO |
| 3328 |  Suilama SUILAMA | US$0,000003950 | -2,19% | 8,78% | US$39.537 | - | 10.000.000.000 SUILAMA |
| 3329 |  BlockProtocol BLOCK | US$0,0004738 | 2,02% | -6,35% | US$39.520 | US$70.900,78 | 83.419.968 BLOCK |
| 3330 |  MOTH MOTH | US$0,00003898 | -2,79% | 8,79% | US$38.981 | - | 999.997.588 MOTH |
| 3331 |  Thetan World THG | US$0,0003436 | 19,53% | 91,94% | US$39.030 | US$3.524,33 | 113.584.954 THG |
| 3332 |  Plankton in Pain AAAHHM | US$0,00003880 | -4,38% | 4,70% | US$38.801 | - | 999.999.978 AAAHHM |
| 3333 |  Elpis Battle EBA | US$0,001750 | 7,59% | 22,34% | US$38.794 | - | 22.172.718 EBA |
| 3334 |  Furucombo COMBO | US$0,0009531 | -4,89% | 1,86% | US$38.667 | - | 40.569.925 COMBO |
| 3335 |  Lithium LITH | US$0,000007290 | 0,08% | 16,25% | US$38.205 | - | 5.242.220.240 LITH |
| 3336 |  PUMPAI PUMPAI | US$0,0001083 | -17,47% | -18,06% | US$37.173 | US$74.740,20 | 343.107.062 PUMPAI |
| 3337 |  NevaCoin NEVA | US$0,006770 | 0,00% | 0,00% | US$36.774 | - | 5.431.630 NEVA |
| 3338 |  Neutra Finance NEU | US$0,04703 | -4,10% | -0,34% | US$36.710 | - | 780.528 NEU |
| 3339 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3340 |  YOUNES YOUNES | US$0,00003626 | 0,00% | 11,65% | US$36.257 | - | 999.998.201 YOUNES |
| 3341 |  Poor Doge PDOGE | US$0,0000003200 | 0,94% | 9,11% | US$36.293 | - | 111.743.633.539 PDOGE |
| 3342 |  MetaDOS SECOND | US$0,00001093 | -2,57% | -0,33% | US$36.042 | US$181,15 | 3.296.636.162 SECOND |
| 3343 |  ∑ ∑ | US$0,0002983 | 0,00% | 6,49% | US$36.007 | - | 120.715.728 ∑ |
| 3344 |  BILL THE BEAR BILL | US$0,00000004000 | -0,13% | 10,43% | US$34.982 | - | 888.787.124.324 BILL |
| 3345 |  Kava Swap SWP | US$0,001031 | 0,00% | -93,13% | US$34.889 | - | 33.854.166 SWP |
| 3346 |  PYRIN PYI | US$0,00009104 | -5,79% | -49,84% | US$34.710 | US$87.612,20 | 381.268.384 PYI |
| 3347 |  Billion Happiness BHC | US$0,6965 | 4,39% | 30,53% | US$34.827 | - | 50.000 BHC |
| 3348 |  LitLab Games LITT | US$0,0001191 | 2,58% | 2,42% | US$34.757 | - | 291.825.068 LITT |
| 3349 |  LiquidApps DAPP | US$0,00004886 | 0,13% | 0,12% | US$34.688 | US$111,79 | 709.902.294 DAPP |
| 3350 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3351 |  To The Sun SUNPUMP | US$0,00003580 | -0,30% | 4,44% | US$34.005 | - | 950.000.000 SUNPUMP |
| 3352 |  KALM KALM | US$0,003971 | 17,84% | 77,12% | US$33.953 | - | 8.550.000 KALM |
| 3353 |  Choruz AI CHORUZ | US$0,00003606 | -9,28% | 38,94% | US$33.898 | - | 940.000.000 CHORUZ |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.