Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3204 |  ApexToken APX | US$0,001732 | -15,57% | -55,03% | US$67.115 | US$390.661 | 38.747.819 APX |
| 3205 |  APYSwap APYS | US$0,003692 | 1,46% | 2,59% | US$67.153 | US$8.595,52 | 18.191.036 APYS |
| 3206 |  Sakai Vault SAKAI | US$0,03211 | 0,63% | 2,03% | US$66.818 | US$18.199,11 | 2.081.027 SAKAI |
| 3207 |  IguVerse IGU | US$0,001211 | 0,37% | -3,18% | US$69.278 | US$16.956,06 | 57.189.082 IGU |
| 3208 |  KeyFi KEYFI | US$0,02472 | 4,36% | 24,33% | US$66.463 | - | 2.688.429 KEYFI |
| 3209 |  Hiero Terminal HTERM | US$0,00008140 | -5,97% | -2,41% | US$66.159 | - | 812.756.885 HTERM |
| 3210 |  MetaFighter MF | US$0,0001065 | 5,75% | 26,89% | US$65.383 | US$241,45 | 614.033.258 MF |
| 3211 |  JinPeng JIN | US$0,00007650 | -5,91% | -5,97% | US$65.352 | US$4,12 | 854.316.386 JIN |
| 3212 |  Valentine VALENTINE | US$0,00006531 | -10,09% | 4,07% | US$65.311 | - | 1.000.000.000 VALENTINE |
| 3213 |  HODL Coin HODL | US$0,00006533 | -5,95% | -2,01% | US$65.327 | US$44.210,03 | 999.968.391 HODL |
| 3214 |  STAGE STAGE | US$0,00004197 | -3,53% | -5,74% | US$64.763 | US$26.683,64 | 1.543.128.482 STAGE |
| 3215 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006472 | -0,47% | -3,69% | US$64.719 | US$133.690 | 1.000.000.000 BABYXRP |
| 3216 |  Petals PTS | US$0,000004580 | -1,55% | 6,33% | US$64.629 | US$12.242,43 | 14.125.000.000 PTS |
| 3217 |  Nibbles NIBBLES | US$0,0000004500 | -2,49% | 5,38% | US$64.389 | - | 142.000.000.000 NIBBLES |
| 3218 |  MOODENG (moodengbnb.com) MDB | US$0,0000002000 | -0,98% | 1,86% | US$63.748 | US$270,82 | 323.587.781.059 MDB |
| 3219 |  Ronaldinho Coin STAR10 | US$0,0002588 | 13,72% | 18,21% | US$63.209 | US$79.513,87 | 244.250.728 STAR10 |
| 3220 |  Lux LUX | US$0,00006393 | -7,91% | -9,83% | US$63.930 | US$54,03 | 1.000.000.000 LUX |
| 3221 |  PolkaBridge PBR | US$0,0008337 | 0,10% | 13,42% | US$62.453 | - | 74.909.043 PBR |
| 3222 |  BNbitcoin BNBTC | US$0,005827 | 4,16% | 4,79% | US$62.429 | US$819,95 | 10.713.035 BNBTC |
| 3223 |  Izzy IZZY | US$0,00006345 | -5,82% | 11,81% | US$62.312 | - | 982.000.000 IZZY |
| 3224 |  Woonkly WOOP | US$0,0002713 | 14,56% | 21,63% | US$62.016 | - | 228.584.357 WOOP |
| 3225 |  Yellow Pepe YELPE | US$0,00006171 | 3,31% | 106,22% | US$61.713 | US$2.461,61 | 999.970.732 YELPE |
| 3226 |  Ubex UBEX | US$0,00001861 | 29,19% | 24,05% | US$61.521 | US$1,69 | 3.306.258.739 UBEX |
| 3227 |  AstroSwap ASTRO | US$0,00001784 | 7,60% | 29,67% | US$61.116 | - | 3.426.358.689 ASTRO |
| 3228 |  Wizardia WZRD | US$0,0004332 | 0,07% | -1,52% | US$60.702 | US$15.268,47 | 140.139.397 WZRD |
| 3229 |  OMalley OMALLEY | US$0,000006730 | -10,34% | 6,23% | US$60.599 | - | 9.000.000.000 OMALLEY |
| 3230 |  Slingshot SLING | US$0,0003236 | 0,03% | -2,09% | US$60.346 | US$5.972,65 | 186.468.623 SLING |
| 3231 |  Lamas Finance LMF | US$0,008383 | 2,09% | 16,16% | US$60.196 | US$1.058,99 | 7.180.391 LMF |
| 3232 |  Busy DAO BUSY | US$0,0004789 | -4,83% | 28,96% | US$59.858 | US$18.283,85 | 125.000.000 BUSY |
| 3233 |  MetaTrace TRC | US$0,0001602 | 20,57% | 15,47% | US$57.315 | US$68.900,31 | 357.849.591 TRC |
| 3234 |  Primex Finance PMX | US$0,0008363 | -1,28% | 16,64% | US$59.281 | US$30.039,46 | 70.881.059 PMX |
| 3235 |  MeowCat MEOW | US$0,0005889 | 0,00% | 0,33% | US$58.886 | - | 100.000.000 MEOW |
| 3236 |  Snibbu SNIBBU | US$0,00008822 | 1,38% | 13,23% | US$58.810 | - | 666.666.666 SNIBBU |
| 3237 |  TOMI TOMI | US$0,00001370 | -7,14% | -34,01% | US$58.517 | US$2.012.359 | 4.270.323.436 TOMI |
| 3238 |  Baby Neiro Token BABYNEIRO | US$0,0000001400 | -5,71% | 5,52% | US$58.594 | - | 420.690.000.000 BABYNEIRO |
| 3239 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005828 | -3,59% | 15,71% | US$58.276 | - | 999.873.497 CATG |
| 3240 |  BOSS FIGHTERS BFTOKEN | US$0,0005407 | -11,04% | 9,16% | US$58.181 | US$14.356,06 | 107.602.531 BFTOKEN |
| 3241 |  Billy on SUI BILLY | US$0,00009874 | -2,63% | -15,90% | US$57.911 | US$31.714,13 | 586.500.000 BILLY |
| 3242 |  FOMO BULL CLUB FOMO | US$0,000001730 | 0,53% | -22,79% | US$57.756 | US$290,00 | 33.463.524.580 FOMO |
| 3243 |  VIXCO VIX | US$0,00006502 | 0,00% | 1,55% | US$57.717 | - | 887.690.380 VIX |
| 3244 |  Effect AI (old) EFX | US$0,0002285 | -0,85% | -1,25% | US$57.622 | - | 252.168.527 EFX |
| 3245 |  COGI COGI | US$0,0009347 | 5,60% | 9,34% | US$57.568 | - | 61.587.047 COGI |
| 3246 |  Databroker DTX | US$0,0006803 | 0,02% | 13,38% | US$57.323 | US$1,37 | 84.264.571 DTX |
| 3247 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3248 |  Refinable FINE | US$0,001394 | 6,26% | 23,11% | US$57.252 | US$15.815,50 | 41.059.833 FINE |
| 3249 |  Kobushi KOBUSHI | US$0,0000001400 | -2,13% | -0,51% | US$56.964 | US$51.410,60 | 420.690.000.000 KOBUSHI |
| 3250 |  HawkFi HAWK | US$0,00005500 | -12,60% | -9,84% | US$56.758 | US$6.929,60 | 1.031.895.935 HAWK |
| 3251 |  Arcade ARC | US$0,001596 | -0,62% | 3,79% | US$56.204 | - | 35.217.067 ARC |
| 3252 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00007021 | -8,39% | -61,59% | US$56.164 | - | 799.935.318 ETH |
| 3253 |  Esporte Clube Bahia Fan Token BAHIA | US$0,05602 | -3,40% | -6,84% | US$56.073 | US$18,79 | 1.000.959 BAHIA |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.