Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  Merlin Chain MERL | US$0,03195 | 11,36% | 8,51% | US$44.444.021 | US$3.939.767 | 1.391.178.548 MERL |
| 506 |  Teller DEBIT | US$2,57 | 10,15% | 27,88% | US$44.309.752 | US$83.352.919 | 17.220.000 DEBIT |
| 507 |  Rocket Pool RPL | US$1,94 | 0,95% | -7,74% | US$44.285.071 | US$7.708.348 | 22.875.011 RPL |
| 508 |  Aleo ALEO | US$0,03019 | -0,99% | 13,66% | US$44.270.761 | US$2.850.578 | 1.466.578.775 ALEO |
| 509 |  Venus USDC vUSDC | US$0,02671 | 0,01% | 0,08% | US$44.206.787 | - | 1.654.810.738 vUSDC |
| 510 |  Concordium CCD | US$0,003459 | -0,20% | -8,71% | US$44.062.764 | US$271.282 | 12.737.261.358 CCD |
| 511 |  Ontology Gas ONG | US$0,09130 | -1,35% | -6,23% | US$44.042.824 | US$1.094.625 | 482.389.318 ONG |
| 512 |  Request REQ | US$0,05521 | -0,10% | -1,98% | US$43.984.386 | US$235.989 | 796.694.831 REQ |
| 513 |  UNIPOLY UNP | US$0,2003 | 5,44% | 8,19% | US$43.912.150 | US$299.710 | 219.230.000 UNP |
| 514 |  NVIDIA tokenized stock (xStock) NVDAX | US$235,22 | 0,30% | 4,64% | US$43.907.017 | US$9.925.106 | 186.664 NVDAX |
| 515 |  Folks Finance FOLKS | US$2,44 | -1,15% | 2,98% | US$43.823.631 | US$774.116 | 17.985.197 FOLKS |
| 516 |  Micron Technology Tokenized bStocks MUB | US$1.069,38 | -0,08% | -1,63% | US$43.701.769 | US$3.061.452 | 40.866 MUB |
| 517 |  Frankencoin ZCHF | US$1,20 | 0,63% | -0,61% | US$43.593.092 | - | 36.259.937 ZCHF |
| 518 |  Talus US | US$0,01979 | -18,88% | -27,08% | US$43.530.879 | US$129.765.037 | 2.200.000.000 US |
| 519 |  Fractal Bitcoin FB | US$0,3910 | -2,75% | -2,25% | US$43.348.672 | US$462.832 | 110.867.038 FB |
| 520 |  Mantle Restaked Ether CMETH | US$2.948,10 | 0,17% | -0,12% | US$43.293.670 | - | 14.685 CMETH |
| 521 |  Railgun RAIL | US$2,80 | 1,50% | -2,85% | US$43.237.470 | US$134.431 | 15.428.635 RAIL |
| 522 |  Chainbase C | US$0,09902 | 3,80% | 8,26% | US$43.174.100 | US$5.550.341 | 435.999.998 C |
| 523 |  Synapse SYN | US$0,1858 | 8,23% | -0,64% | US$43.125.887 | US$13.593.559 | 232.165.850 SYN |
| 524 |  Nesa NES | US$0,1488 | -0,85% | -10,93% | US$43.118.557 | US$2.692.484 | 289.860.272 NES |
| 525 |  Open Campus EDU | US$0,05103 | 0,31% | -2,08% | US$43.041.480 | US$3.549.502 | 843.520.833 EDU |
| 526 |  Moca Network MOCA | US$0,01014 | -2,09% | -2,95% | US$42.916.787 | US$2.233.630 | 4.233.186.230 MOCA |
| 527 |  DAPPOS DOS | US$0,2139 | -0,94% | -7,58% | US$42.774.327 | US$5.276.570 | 200.000.000 DOS |
| 528 |  COTI COTI | US$0,01409 | 1,11% | -7,35% | US$42.634.626 | US$8.734.624 | 3.025.720.033 COTI |
| 529 |  Volo Staked SUI VSUI | US$1,26 | 3,07% | 1,70% | US$42.451.558 | US$25.420,94 | 33.591.679 VSUI |
| 530 |  Tokenlon Network Token LON | US$0,3418 | 73,10% | 0,42% | US$42.208.045 | - | 123.471.103 LON |
| 531 |  Succinct PROVE | US$0,2162 | -1,19% | -10,86% | US$42.167.956 | US$8.246.455 | 195.000.000 PROVE |
| 532 |  NVIDIA Tokenized bStocks NVDAB | US$234,97 | 0,38% | 4,75% | US$41.995.048 | US$9.842.013 | 178.728 NVDAB |
| 533 |  Nillion NIL | US$0,08250 | -0,94% | -20,66% | US$41.881.950 | US$16.300.417 | 507.634.856 NIL |
| 534 |  KUB Coin KUB | US$0,6064 | -0,35% | -1,15% | US$41.825.166 | US$137.674 | 68.974.776 KUB |
| 535 |  DeFi Pulse Index DPI | US$74,81 | 1,63% | 4,29% | US$41.816.870 | US$39.904,18 | 558.983 DPI |
| 536 |  Paycoin PCI | US$0,03899 | 0,76% | -0,74% | US$41.758.493 | US$550.030 | 1.071.086.017 PCI |
| 537 |  Dusk DUSK | US$0,08331 | -1,75% | -6,55% | US$41.573.718 | US$3.534.903 | 498.999.999 DUSK |
| 538 |  Alchemist AI ALCH | US$0,04888 | -2,24% | -10,36% | US$41.544.078 | US$1.986.303 | 850.000.000 ALCH |
| 539 |  Irys IRYS | US$0,01611 | 0,79% | -4,28% | US$41.352.787 | US$1.840.442 | 2.566.813.162 IRYS |
| 540 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.076,38 | 0,37% | -0,67% | US$41.300.820 | US$7.164.856 | 38.370 MUon |
| 541 |  Band BAND | US$0,2248 | 0,40% | -1,12% | US$41.203.084 | US$1.320.609 | 183.275.149 BAND |
| 542 |  StraitsX USD XUSD | US$1,00 | 0,04% | 0,00% | US$41.141.228 | US$9.574.279 | 41.131.804 XUSD |
| 543 |  Status SNT | US$0,008533 | 0,52% | -4,62% | US$41.062.748 | US$1.419.050 | 4.812.295.482 SNT |
| 544 |  SKYAI SKYAI | US$0,04103 | -3,55% | -12,61% | US$41.030.423 | US$3.039.865 | 1.000.000.000 SKYAI |
| 545 |  Keeta KTA | US$0,06675 | -2,22% | -17,72% | US$40.987.797 | US$1.109.900 | 614.034.169 KTA |
| 546 |  Waves WAVES | US$0,2958 | -1,59% | -2,53% | US$40.925.559 | US$2.672.054 | 138.334.336 WAVES |
| 547 |  BankrCoin BNKR | US$0,0004106 | 0,06% | -9,66% | US$40.806.319 | US$1.835.889 | 99.390.000.000 BNKR |
| 548 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$235,42 | 0,43% | 4,80% | US$40.709.833 | US$2.635.947 | 172.924 NVDAon |
| 549 |  GOHOME GOHOME | US$81,43 | -0,23% | 2,26% | US$40.707.993 | US$322.320 | 499.895 GOHOME |
| 550 |  Aegis YUSD YUSD | US$0,9996 | 0,00% | -0,01% | US$40.641.855 | - | 40.659.231 YUSD |
| 551 |  Lista DAO LISTA | US$0,08595 | 1,63% | -0,93% | US$40.497.244 | US$1.476.744 | 471.150.199 LISTA |
| 552 |  Nasdaq tokenized ETF (xStock) QQQX | US$752,73 | 0,19% | 0,98% | US$39.640.304 | US$663.264 | 52.662 QQQX |
| 553 |  Powerledger POWR | US$0,06949 | 1,38% | -3,34% | US$39.482.980 | US$1.360.476 | 568.159.340 POWR |
| 554 |  Atoshi ATOS | US$0,04350 | 8,50% | -17,88% | US$39.289.581 | US$97.096,25 | 903.160.633 ATOS |
Tabel di atas menampilkan halaman 11 dari total 75 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.