Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zano ZANO | US$5,45 | -0,94% | -22,71% | US$84.137.615 | US$46.732,53 | 15.441.137 ZANO |
| 352 |  KAITO KAITO | US$0,3476 | 3,45% | -3,41% | US$83.916.044 | US$26.053.181 | 241.388.889 KAITO |
| 353 |  FTX Token FTT | US$0,2542 | 0,45% | 0,00% | US$83.621.102 | US$778.272 | 328.895.104 FTT |
| 354 |  Wrapped Fantom WFTM | US$0,03820 | -3,43% | -4,44% | US$83.297.452 | - | 2.180.800.150 WFTM |
| 355 |  Qubic QUBIC | US$0,0000005700 | 12,18% | 31,60% | US$82.300.904 | US$1.686.073 | 143.328.607.568.142 QUBIC |
| 356 |  o1.exchange O | US$0,5129 | -1,27% | -5,27% | US$82.063.211 | US$1.922.644 | 160.000.000 O |
| 357 |  ZetaChain ZETA | US$0,04929 | 1,10% | -11,73% | US$81.605.644 | US$4.115.840 | 1.655.718.750 ZETA |
| 358 |  Re RE | US$0,5098 | 0,52% | 3,97% | US$81.360.946 | US$8.233.462 | 159.600.000 RE |
| 359 |  Rootstock Infrastructure Framework RIF | US$0,08126 | -3,91% | -9,09% | US$81.257.369 | US$6.798.556 | 1.000.000.000 RIF |
| 360 |  Bulla BULLA | US$0,08076 | -4,52% | -9,99% | US$80.761.069 | US$876.652 | 1.000.000.000 BULLA |
| 361 |  Holo HOT | US$0,0004523 | 1,39% | -2,36% | US$80.291.143 | US$1.683.215 | 177.511.061.359 HOT |
| 362 |  牛来 (Niu Lai) 牛来 | US$0,08001 | -8,53% | -24,30% | US$80.014.958 | US$24.160.726 | 1.000.000.000 牛来 |
| 363 |  Solstice eUSX EUSX | US$1,05 | -0,22% | 0,04% | US$79.855.551 | US$1.055.101 | 75.760.539 EUSX |
| 364 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$84.670,25 | 0,59% | 0,71% | US$79.844.042 | US$6.319,51 | 943 VBWBTC |
| 365 |  Alaya Governance Token AGT | US$0,02446 | 9,24% | 32,16% | US$79.729.721 | US$6.659.108 | 3.259.912.308 AGT |
| 366 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,10% | 0,12% | US$79.680.737 | - | 77.359.118 SUSD1+ |
| 367 |  ZIG Finance ZIG | US$0,05653 | -0,80% | 9,04% | US$79.646.813 | US$2.482.761 | 1.408.940.795 ZIG |
| 368 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 0,00% | 0,01% | US$79.560.057 | US$4.469.504 | 79.565.969 USDon |
| 369 |  DigiByte DGB | US$0,004253 | -0,35% | -2,86% | US$78.674.632 | US$2.083.623 | 18.500.020.416 DGB |
| 370 |  USDsui USDsui | US$1,00 | 0,05% | 0,04% | US$78.574.718 | US$2.018.621 | 78.550.643 USDsui |
| 371 |  Law Blocks (AI) LBT | US$0,3201 | 0,01% | 0,01% | US$78.412.077 | US$699.069 | 244.997.988 LBT |
| 372 |  Bio Protocol BIO | US$0,03122 | 0,55% | -2,98% | US$77.920.029 | US$8.412.774 | 2.496.117.381 BIO |
| 373 |  ONEchain ONE | US$0,1473 | 3,72% | -4,77% | US$77.576.695 | US$4.581.699 | 526.512.037 ONE |
| 374 |  Data Network DATA | US$0,2149 | 1,26% | -6,93% | US$77.276.252 | US$31.621.423 | 359.554.505 DATA |
| 375 |  Spark SPK | US$0,02505 | -3,31% | -0,71% | US$77.259.854 | US$10.230.064 | 3.083.936.248 SPK |
| 376 |  Theta Fuel TFUEL | US$0,01030 | -0,32% | -6,55% | US$77.098.715 | US$636.355 | 7.486.508.870 TFUEL |
| 377 |  Berachain BERA | US$0,2287 | -1,99% | -3,54% | US$76.824.099 | US$13.482.452 | 335.843.233 BERA |
| 378 |  ADI ADI | US$8,08 | -0,82% | -3,35% | US$76.189.327 | US$4.430.344 | 9.434.511 ADI |
| 379 |  Diem DIEM | US$1.978,05 | -1,66% | -0,73% | US$75.989.348 | US$939.163 | 38.416 DIEM |
| 380 |  lisUSD lisUSD | US$0,9990 | 0,15% | 0,25% | US$75.803.313 | - | 75.880.832 lisUSD |
| 381 |  Aster asBNB asBNB | US$838,75 | 2,57% | 2,02% | US$75.302.434 | US$1.068,25 | 89.780 asBNB |
| 382 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$158,03 | -0,35% | 7,24% | US$75.025.889 | US$22.368,35 | 474.750 preSPCX |
| 383 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$104,48 | -0,77% | 0,30% | US$74.532.084 | US$1.039.520 | 713.342 STRCon |
| 384 |  Banana For Scale BANANAS31 | US$0,007440 | 1,36% | -6,77% | US$74.400.049 | US$3.246.377 | 10.000.000.000 BANANAS31 |
| 385 |  Kava KAVA | US$0,06861 | -0,05% | -0,05% | US$74.296.477 | US$7.555.044 | 1.082.846.915 KAVA |
| 386 |  Baby Doge Coin BabyDoge | - | 1,77% | -1,56% | US$73.929.137 | US$1.833.164 | 179.186.023.437.518.720 BabyDoge |
| 387 |  NEXPACE NXPC | US$0,2361 | -0,01% | -7,43% | US$73.463.521 | US$2.844.986 | 311.133.740 NXPC |
| 388 |  SushiSwap SUSHI | US$0,2561 | 1,01% | -5,00% | US$73.458.267 | US$13.013.159 | 286.835.075 SUSHI |
| 389 |  Turbo TURBO | US$0,001043 | -0,42% | -1,88% | US$71.958.179 | US$8.407.323 | 68.999.999.990 TURBO |
| 390 |  UnifAI Network UAI | US$0,2991 | 0,97% | -11,91% | US$71.487.377 | US$4.059.002 | 239.000.000 UAI |
| 391 |  Tesla tokenized stock (xStock) TSLAX | US$371,18 | -0,03% | -0,28% | US$71.289.897 | US$3.663.361 | 192.065 TSLAX |
| 392 |  XPR Network XPR | US$0,002382 | -0,16% | -4,27% | US$71.223.216 | US$1.516.131 | 29.896.678.579 XPR |
| 393 |  AI Rig Complex ARC | US$0,07096 | 0,61% | 0,13% | US$70.958.187 | US$2.096.265 | 999.982.361 ARC |
| 394 |  Zilliqa ZIL | US$0,003516 | 0,31% | -6,84% | US$70.887.377 | US$1.583.182 | 20.159.729.269 ZIL |
| 395 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$776,86 | -0,46% | 0,00% | US$70.313.288 | - | 90.510 IVVon |
| 396 |  io.net IO | US$0,1701 | 10,32% | 0,94% | US$69.795.263 | US$37.907.128 | 410.251.629 IO |
| 397 |  Targon SN4 | US$15,81 | 4,74% | -8,21% | US$69.777.410 | US$242.512 | 4.414.652 SN4 |
| 398 |  Haedal Staked SUI HASUI | US$1,28 | 3,13% | 1,65% | US$69.628.119 | US$36.505,78 | 54.407.011 HASUI |
| 399 |  BOOK OF MEME BOME | US$0,001008 | -1,72% | -2,47% | US$69.406.969 | US$6.269.693 | 68.866.811.862 BOME |
| 400 |  Matrixdock Gold XAUM | US$4.139,07 | 0,05% | -3,31% | US$69.192.594 | US$527.680 | 16.717 XAUM |
Tabel di atas menampilkan halaman 8 dari total 75 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.