Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Circle Wrapped Bitcoin cirBTC | US$84.737,18 | 0,30% | 0,40% | US$514.488.280 | US$7.250.974 | 6.072 cirBTC |
| 252 |  Bond USD0 bUSD0 | US$0,9721 | 0,00% | 0,17% | US$509.814.485 | - | 524.459.771 bUSD0 |
| 253 |  Coinbase Wrapped Staked ETH cbETH | US$3.065,58 | 0,72% | -0,11% | US$507.283.335 | US$4.002.358 | 165.477 cbETH |
| 254 |  USDai USDAI | US$1,00 | -0,03% | 0,00% | US$501.413.855 | US$36.470,80 | 501.351.126 USDAI |
| 255 |  Ethena Labs (USDtb) USDtb | US$1,0000 | 0,00% | 0,03% | US$492.786.187 | US$14.570,17 | 492.799.876 USDtb |
| 256 |  Polymarket USD PUSD | US$1,00 | 0,05% | 0,02% | US$491.424.670 | US$10.602,46 | 491.216.841 PUSD |
| 257 |  Venus BTC vBTC | US$1.727,76 | 0,31% | 0,47% | US$470.898.560 | - | 272.548 vBTC |
| 258 |  Staked Aave stkAAVE | US$179,20 | -0,91% | 16,01% | US$447.476.740 | US$12.646,29 | 2.497.016 stkAAVE |
| 259 |  Venus BNB vBNB | US$19,64 | 2,47% | 1,81% | US$446.540.670 | US$446.540.749 | 22.737.947 vBNB |
| 260 |  StakeWise Staked ETH osETH | US$2.888,45 | -2,51% | 0,82% | US$419.857.295 | - | 145.357 osETH |
| 261 |  Unibase UB | US$0,1343 | -1,71% | -6,56% | US$335.697.720 | US$2.087.108 | 2.500.000.000 UB |
| 262 |  Universal BTC UNIBTC | US$86.319,39 | 0,00% | 3,35% | US$332.160.313 | - | 3.848 UNIBTC |
| 263 |  Wrapped XTZ WXTZ | US$0,3186 | 1,94% | -3,40% | US$329.063.493 | US$1.316,42 | 1.032.853.731 WXTZ |
| 264 |  Backpack BP | US$1,26 | 8,30% | -2,00% | US$314.518.438 | US$11.869.072 | 249.998.841 BP |
| 265 |  Wrapped HYPE WHYPE | US$89,36 | 0,25% | -3,43% | US$310.412.728 | US$24.406.114 | 3.473.569 WHYPE |
| 266 |  Treehouse ETH TETH | US$3.363,48 | 0,60% | -0,37% | US$301.011.389 | - | 89.494 TETH |
| 267 |  GTBTC GTBTC | US$85.098,25 | 0,27% | 0,54% | US$293.425.441 | US$24.903,77 | 3.448 GTBTC |
| 268 |  Derive DRV | US$0,3859 | -2,58% | -6,93% | US$284.634.440 | US$8.722.800 | 737.529.683 DRV |
| 269 |  Frax Staked Ether SFRXETH | US$3.133,18 | 0,49% | 0,04% | US$278.578.207 | - | 88.912 SFRXETH |
| 270 |  Beacon ETH BETH | US$2.685,02 | 0,78% | 0,19% | US$271.114.278 | US$941.076 | 100.973 BETH |
| 271 |  Marinade Staked SOL MSOL | US$168,33 | 0,94% | -1,41% | US$268.970.518 | US$124.441 | 1.597.919 MSOL |
| 272 |  Ape and Pepe APEPE | US$0,000001280 | -0,31% | -2,71% | US$267.906.997 | US$11.250.442 | 210.000.000.000.000 APEPE |
| 273 |  BENQI Liquid Staked AVAX sAVAX | US$14,30 | 2,92% | 5,15% | US$258.980.927 | - | 18.114.836 sAVAX |
| 274 |  Bitcoin on Rootstock rBTC | US$84.180,36 | 0,00% | -0,23% | US$235.194.042 | - | 2.794 rBTC |
| 275 |  Sanctum Infinity INF | US$173,80 | 0,91% | -1,34% | US$232.347.488 | US$132.036 | 1.336.835 INF |
| 276 |  crvUSD CRVUSD | US$0,9997 | -0,03% | 0,00% | US$227.426.208 | US$1.011.809 | 227.491.144 CRVUSD |
| 277 |  48 Club Token KOGE | US$65,91 | 0,30% | -2,66% | US$223.305.460 | US$12.687,53 | 3.388.228 KOGE |
| 278 |  Stader ETHx ETHX | US$2.939,91 | -0,17% | -0,11% | US$223.151.193 | - | 75.904 ETHX |
| 279 |  Ribbita by Virtuals TIBBIR | US$0,2230 | -11,66% | -24,98% | US$223.017.651 | US$2.476.107 | 1.000.000.000 TIBBIR |
| 280 |  AUSD AUSD | US$0,9998 | -0,01% | 0,01% | US$220.129.562 | US$157.821 | 220.168.814 AUSD |
| 281 |  Wrapped Solana SOL | US$119,70 | 0,97% | -1,37% | US$219.133.896 | US$211.276.302 | 1.830.660 SOL |
| 282 |  Staked TRX STRX | US$0,4504 | -0,30% | -1,37% | US$218.960.415 | US$815.617 | 486.163.596 STRX |
| 283 |  Legacy Frax Dollar FRAX | US$0,9940 | 0,17% | 0,03% | US$217.987.576 | US$46.005,76 | 219.310.246 FRAX |
| 284 |  Solstice USX USX | US$1,00 | -0,24% | 0,05% | US$212.545.563 | US$13.677.835 | 212.502.973 USX |
| 285 |  ether.fi Staked ETH EETH | US$2.661,72 | 0,57% | -0,91% | US$208.882.918 | - | 78.477 EETH |
| 286 |  Coinbase Wrapped XRP CBXRP | US$1,49 | 0,24% | -2,55% | US$203.668.471 | US$822.461 | 136.919.587 CBXRP |
| 287 |  Shuffle SHFL | US$0,4173 | -0,12% | 5,84% | US$203.205.940 | US$902.315 | 486.909.346 SHFL |
| 288 |  Wrapped AVAX WAVAX | US$11,11 | 2,91% | 2,20% | US$194.326.831 | US$14.233.817 | 17.484.408 WAVAX |
| 289 |  EUR CoinVertible EURCV | US$1,12 | -0,02% | -1,19% | US$188.671.059 | US$3.544.751 | 167.780.470 EURCV |
| 290 |  USAT USAT | US$0,9991 | 0,00% | 0,00% | US$183.149.213 | US$760.807 | 183.317.586 USAT |
| 291 |  Venus USDT vUSDT | US$0,02653 | 0,01% | 0,07% | US$181.138.009 | - | 6.827.463.405 vUSDT |
| 292 |  WeFi WFI | US$2,00 | -0,65% | -1,30% | US$172.716.495 | US$573.428 | 86.549.576 WFI |
| 293 |  Lombard Bridged BTC BTC.b | US$84.804,08 | 0,37% | 0,42% | US$171.770.280 | US$337.813 | 2.025 BTC.b |
| 294 |  SwissBorg BORG | US$0,1748 | 0,37% | -3,16% | US$171.652.652 | US$152.687 | 982.252.443 BORG |
| 295 |  Non-Playable Coin NPC | US$0,02166 | -0,57% | -7,12% | US$165.103.982 | US$1.694.257 | 7.623.163.932 NPC |
| 296 |  STONK (stonkfun.xyz) STONK | US$0,2034 | -11,84% | -28,28% | US$163.377.393 | US$18.319.608 | 803.337.492 STONK |
| 297 |  Bybit Staked SOL BBSOL | US$139,98 | 0,96% | -1,64% | US$163.259.778 | US$28.931,02 | 1.166.297 BBSOL |
| 298 |  Wrapped Chiliz WCHZ | US$0,01716 | 3,86% | 3,33% | US$157.968.188 | US$9.540,26 | 9.206.791.217 WCHZ |
| 299 |  DGrid AI DGAI | US$1,04 | 14,18% | 2,06% | US$155.455.317 | US$1.032.415.795 | 150.000.000 DGAI |
| 300 |  Bedrock BR | US$0,5004 | -24,30% | -48,85% | US$150.965.128 | US$6.674.127 | 301.666.666 BR |
Tabel di atas menampilkan halaman 6 dari total 75 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.