Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Monad MON | US$0,03386 | 4,40% | 26,44% | US$400.371.920 | US$36.234.853 | 11.825.165.000 MON |
| 102 |  Pieverse PIEVERSE | US$1,35 | -0,87% | -11,72% | US$400.183.010 | US$12.479.194 | 295.352.220 PIEVERSE |
| 103 |  Bitcoin SV BSV | US$19,82 | 1,27% | -7,41% | US$398.224.517 | US$6.392.483 | 20.092.272 BSV |
| 104 |  Lido DAO LDO | US$0,4682 | 6,72% | -2,51% | US$388.409.357 | US$50.967.207 | 829.567.764 LDO |
| 105 |  Kite KITE | US$0,1509 | 1,43% | -1,10% | US$387.651.134 | US$27.979.539 | 2.568.106.309 KITE |
| 106 |  Falcon Finance FF | US$0,1149 | -1,33% | -12,55% | US$384.189.603 | US$5.206.841 | 3.343.055.555 FF |
| 107 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003700 | 0,69% | 2,16% | US$369.105.932 | US$8.721.861 | 987.037.885.840.675 BTT |
| 108 |  Immutable IMX | US$0,1837 | 3,03% | 11,00% | US$367.442.956 | US$27.988.782 | 2.000.000.000 IMX |
| 109 |  Tezos XTZ | US$0,3211 | 1,77% | -2,47% | US$352.563.009 | US$4.892.675 | 1.097.852.153 XTZ |
| 110 |  Bonk BONK | US$0,000003790 | 4,22% | 3,85% | US$333.901.394 | US$43.574.063 | 87.994.373.059.598 BONK |
| 111 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01709 | 0,28% | -0,30% | US$328.410.959 | US$12.514.211 | 19.222.181.989 SUN |
| 112 |  First Digital USD FDUSD | US$0,9990 | 0,03% | -0,02% | US$324.730.017 | US$101.174.122 | 325.042.598 FDUSD |
| 113 |  Decred DCR | US$18,23 | -0,64% | -0,26% | US$321.509.120 | US$1.667.743 | 17.631.814 DCR |
| 114 |  Optimism OP | US$0,1363 | 7,20% | -5,33% | US$313.550.765 | US$82.582.934 | 2.299.624.975 OP |
| 115 |  Gnosis GNO | US$118,44 | 0,72% | 1,39% | US$312.616.038 | US$647.793 | 2.639.508 GNO |
| 116 |  The Graph GRT | US$0,02828 | -1,19% | 2,40% | US$309.368.736 | US$15.508.502 | 10.941.320.353 GRT |
| 117 |  Maple Finance SYRUP | US$0,2585 | 6,82% | 17,33% | US$307.816.487 | US$12.536.841 | 1.191.009.307 SYRUP |
| 118 |  Jito JTO | US$0,5656 | 9,06% | -6,15% | US$298.967.244 | US$33.293.611 | 528.612.606 JTO |
| 119 |  Arweave AR | US$4,51 | 6,10% | -4,37% | US$295.841.317 | US$36.315.003 | 65.652.466 AR |
| 120 |  Terra Classic LUNC | US$0,00005257 | 0,28% | -5,36% | US$289.944.470 | US$6.938.893 | 5.515.419.299.622 LUNC |
| 121 |  Ethereum Name Service ENS | US$6,85 | 0,91% | -2,99% | US$289.415.909 | US$9.686.526 | 42.267.014 ENS |
| 122 |  Conflux CFX | US$0,05440 | 2,42% | -3,23% | US$285.327.437 | US$6.725.299 | 5.244.553.014 CFX |
| 123 |  Pons PONS | US$0,4110 | -6,52% | -35,71% | US$279.712.814 | US$56.287.215 | 680.550.598 PONS |
| 124 |  JasmyCoin JASMY | US$0,005402 | 0,48% | 14,68% | US$267.125.114 | US$12.479.583 | 49.444.999.677 JASMY |
| 125 |  FLOKI FLOKI | US$0,00002747 | 0,92% | -5,26% | US$261.647.423 | US$23.311.434 | 9.524.482.016.013 FLOKI |
| 126 |  IOTA IOTA | US$0,05436 | 1,55% | 6,16% | US$254.062.520 | US$4.996.007 | 4.674.058.799 IOTA |
| 127 |  Compound COMP | US$25,37 | 4,19% | 5,97% | US$253.671.396 | US$19.233.421 | 10.000.000 COMP |
| 128 |  EigenCloud EIGEN | US$0,2607 | 5,84% | -3,99% | US$252.580.003 | US$21.331.889 | 969.024.551 EIGEN |
| 129 |  dogwifhat WIF | US$0,2513 | 0,81% | 2,45% | US$251.036.042 | US$48.229.916 | 998.837.428 WIF |
| 130 |  Trust Wallet Token TWT | US$0,5754 | 1,17% | -3,23% | US$247.349.373 | US$3.719.360 | 429.860.515 TWT |
| 131 |  Zebec Network ZBCN | US$0,002459 | -2,91% | 18,13% | US$245.916.831 | US$9.984.118 | 99.998.768.817 ZBCN |
| 132 |  THORChain RUNE | US$0,7449 | -0,07% | -3,61% | US$244.754.428 | US$7.140.439 | 328.589.528 RUNE |
| 133 |  Kaia KAIA | US$0,03743 | 3,38% | 4,87% | US$240.868.394 | US$4.754.012 | 6.435.342.960 KAIA |
| 134 |  Useless Coin USELESS | US$0,2398 | 7,17% | -15,82% | US$239.548.871 | US$31.934.037 | 999.078.713 USELESS |
| 135 |  AINFT NFT | US$0,0000002400 | 0,01% | 0,20% | US$238.839.623 | US$4.215.112 | 990.105.592.982.875 NFT |
| 136 |  OriginTrail TRAC | US$0,4701 | 8,93% | 27,48% | US$235.046.520 | US$23.232.493 | 500.000.000 TRAC |
| 137 |  Kamino KMNO | US$0,04059 | 0,20% | -19,08% | US$230.384.451 | US$3.900.458 | 5.675.342.817 KMNO |
| 138 |  Convex Finance CVX | US$2,31 | 3,47% | 12,77% | US$229.828.900 | US$5.404.595 | 99.664.759 CVX |
| 139 |  Theta Network THETA | US$0,2270 | 1,57% | -2,13% | US$227.041.375 | US$5.930.214 | 1.000.000.000 THETA |
| 140 |  Zama ZAMA | US$0,08823 | 18,10% | -3,07% | US$224.744.887 | US$43.195.851 | 2.547.381.560 ZAMA |
| 141 |  SOON SOON | US$0,3695 | 0,27% | 60,68% | US$222.657.529 | US$36.384.178 | 602.592.838 SOON |
| 142 |  The Sandbox SAND | US$0,07504 | 8,63% | 66,91% | US$220.445.242 | US$513.105.930 | 2.937.639.702 SAND |
| 143 |  Mina MINA | US$0,1631 | 0,18% | 12,48% | US$209.923.567 | US$14.166.691 | 1.287.249.413 MINA |
| 144 |  Axie Infinity AXS | US$1,20 | -3,21% | 2,44% | US$209.472.600 | US$73.430.111 | 174.806.933 AXS |
| 145 |  Decentraland MANA | US$0,1046 | 4,08% | 14,51% | US$207.649.166 | US$101.762.157 | 1.985.909.567 MANA |
| 146 |  Akash Network AKT | US$0,6738 | 2,20% | -3,56% | US$201.102.774 | US$4.258.932 | 298.461.094 AKT |
| 147 |  Onyxcoin XCN | US$0,004864 | 2,04% | -6,04% | US$192.521.682 | US$5.556.354 | 39.580.383.930 XCN |
| 148 |  Telcoin TEL | US$0,001973 | -0,25% | 18,58% | US$190.021.896 | US$1.482.456 | 96.308.413.242 TEL |
| 149 |  Neo NEO | US$2,54 | 0,17% | -4,73% | US$179.368.236 | US$3.172.651 | 70.538.831 NEO |
| 150 |  Chiliz CHZ | US$0,01701 | 0,70% | 2,19% | US$179.356.020 | US$56.370.433 | 10.544.199.836 CHZ |
Tabel di atas menampilkan halaman 3 dari total 75 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.