Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Axelar AXL | US$0,05501 | 4,33% | 2,73% | US$68.572.699 | US$9.308.466 | 1.246.484.909 AXL |
| 402 |  VeThor Token VTHO | US$0,0006588 | -2,18% | -17,25% | US$68.180.712 | US$1.944.101 | 103.487.746.310 VTHO |
| 403 |  Oasis ROSE | US$0,008449 | 2,79% | -3,66% | US$67.941.967 | US$1.605.720 | 8.041.868.544 ROSE |
| 404 |  Enjin Coin ENJ | US$0,03349 | -0,50% | 9,70% | US$67.170.920 | US$48.863.549 | 2.005.567.498 ENJ |
| 405 |  Dolphin POD | US$0,7989 | 41,77% | 136,34% | US$66.787.072 | US$108.541.000 | 83.598.386 POD |
| 406 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$750,86 | 0,20% | 1,02% | US$66.382.917 | US$13.331.069 | 88.409 QQQB |
| 407 |  Astar ASTR | US$0,007534 | 1,83% | 0,32% | US$66.136.276 | US$1.001.253 | 8.778.645.602 ASTR |
| 408 |  Comedian BAN | US$0,06592 | 2,46% | -3,72% | US$65.915.119 | US$3.608.401 | 999.961.859 BAN |
| 409 |  MindWaveDAO NILA | US$0,07818 | -0,01% | -0,09% | US$65.885.068 | US$201.915 | 842.766.177 NILA |
| 410 |  Babylon BABY | US$0,01347 | -1,52% | -3,26% | US$65.767.046 | US$3.827.795 | 4.881.592.824 BABY |
| 411 |  Nervos Network CKB | US$0,001311 | 0,65% | -9,34% | US$65.077.728 | US$2.004.430 | 49.640.193.271 CKB |
| 412 |  Alchemy Pay ACH | US$0,006273 | -0,92% | 0,01% | US$64.139.362 | US$4.410.018 | 10.223.999.794 ACH |
| 413 |  Catecoin (cate.meme) CATE | US$0,06628 | -6,09% | -30,39% | US$63.905.390 | US$3.024.116 | 964.165.453 CATE |
| 414 |  Linea LINEA | US$0,002842 | 1,98% | -2,60% | US$63.719.286 | US$8.456.289 | 22.419.639.485 LINEA |
| 415 |  Mubarak MUBARAK | US$0,06366 | 3,40% | 9,73% | US$63.656.606 | US$24.486.185 | 1.000.000.000 MUBARAK |
| 416 |  SP500 tokenized ETF (xStock) SPYX | US$773,73 | 0,16% | 0,15% | US$63.600.072 | US$8.987.394 | 82.199 SPYX |
| 417 |  Creditcoin CTC | US$0,1145 | -1,26% | -1,78% | US$62.941.604 | US$1.564.172 | 549.564.264 CTC |
| 418 |  Fidelity Digital Dollar FIDD | US$0,9994 | -0,02% | -0,03% | US$62.562.884 | US$3.837.028 | 62.601.060 FIDD |
| 419 |  Blur BLUR | US$0,02152 | 3,77% | 1,71% | US$62.449.632 | US$14.042.109 | 2.901.996.551 BLUR |
| 420 |  Lisk LSK | US$0,2753 | -6,31% | -19,22% | US$62.311.005 | US$12.126.145 | 226.370.123 LSK |
| 421 |  Somnia SOMI | US$0,2150 | 6,41% | -2,36% | US$61.700.476 | US$3.654.615 | 286.992.647 SOMI |
| 422 |  Threshold T | US$0,005505 | 0,71% | -3,25% | US$61.405.334 | US$4.232.388 | 11.155.000.000 T |
| 423 |  Ontology ONT | US$0,06101 | 1,52% | 2,53% | US$61.008.956 | US$6.528.505 | 1.000.000.000 ONT |
| 424 |  Celo CELO | US$0,1001 | -0,73% | 3,64% | US$60.911.702 | US$4.427.335 | 608.422.490 CELO |
| 425 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | -0,02% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 426 |  ChainOpera AI COAI | US$0,3194 | 1,61% | 1,51% | US$60.056.178 | US$60.724.643 | 188.000.098 COAI |
| 427 |  Pirate Chain ARRR | US$0,3050 | -1,22% | -3,18% | US$59.842.277 | US$66.636,44 | 196.213.798 ARRR |
| 428 |  AB AB | US$0,0006052 | -0,10% | -1,85% | US$59.806.947 | US$337.429 | 98.823.661.261 AB |
| 429 |  SuperTrust SUT | US$0,3171 | 10,64% | -22,57% | US$59.747.925 | US$227.113 | 188.403.732 SUT |
| 430 |  GoPlus Security GPS | US$0,01037 | -0,99% | -13,87% | US$59.712.711 | US$3.815.476 | 5.759.930.246 GPS |
| 431 |  Phala Network PHA | US$0,06947 | -0,99% | -16,26% | US$59.560.775 | US$10.962.662 | 857.382.951 PHA |
| 432 |  aelf ELF | US$0,07165 | -3,71% | 8,81% | US$59.231.878 | US$1.057.136 | 826.711.079 ELF |
| 433 |  Altlayer ALT | US$0,008015 | 1,85% | -1,68% | US$59.048.969 | US$4.612.347 | 7.367.106.449 ALT |
| 434 |  BAS BAS | US$0,02349 | -2,46% | -0,15% | US$58.730.582 | US$1.010.863 | 2.500.000.000 BAS |
| 435 |  Brett (Based) BRETT | US$0,005862 | 0,54% | -3,10% | US$58.624.728 | US$2.977.297 | 9.999.997.545 BRETT |
| 436 |  Arcium ARX | US$0,2805 | -2,88% | 23,76% | US$58.576.265 | US$4.906.414 | 208.831.342 ARX |
| 437 |  The Black Bull ANSEM | US$0,1391 | 5,91% | -20,93% | US$58.007.282 | US$5.292.356 | 416.919.779 ANSEM |
| 438 |  Tellor TRB | US$20,54 | 2,95% | 2,47% | US$57.982.076 | US$15.819.080 | 2.822.207 TRB |
| 439 |  Siacoin SC | US$0,001031 | 0,65% | -4,32% | US$57.779.020 | US$3.077.444 | 56.025.636.522 SC |
| 440 |  0G 0G | US$0,3005 | -0,64% | 14,44% | US$57.094.127 | US$9.354.137 | 189.999.509 0G |
| 441 |  Venus XVS | US$3,47 | 0,85% | 3,66% | US$57.036.460 | US$1.907.701 | 16.416.965 XVS |
| 442 |  SPACE ID ID | US$0,03681 | -0,31% | -7,79% | US$56.954.556 | US$3.485.498 | 1.547.258.440 ID |
| 443 |  Amp AMP | US$0,0006343 | 1,32% | -22,75% | US$56.951.768 | US$2.920.650 | 89.781.193.103 AMP |
| 444 |  Staked USDT STUSDT | US$0,9977 | 0,00% | 0,33% | US$56.842.097 | - | 56.975.794 STUSDT |
| 445 |  MegaETH MEGA | US$0,05006 | 8,34% | 11,60% | US$56.558.737 | US$21.960.874 | 1.129.792.788 MEGA |
| 446 |  Jelly-My-Jelly JELLYJELLY | US$0,05631 | -4,10% | -5,35% | US$56.314.471 | US$2.435.483 | 999.999.099 JELLYJELLY |
| 447 |  Polymesh POLYX | US$0,04266 | -0,08% | -7,71% | US$56.207.254 | US$957.596 | 1.317.713.549 POLYX |
| 449 |  Boner Coin BONER | US$0,05568 | 2,07% | 17,63% | US$55.675.821 | US$2.598.783 | 1.000.000.000 BONER |
| 450 |  Bitget SOL Staking BGSOL | US$140,56 | 0,85% | -1,42% | US$55.357.568 | US$35.977,35 | 393.846 BGSOL |
| 451 |  Ore ORE | US$111,03 | 4,13% | 30,23% | US$55.163.895 | US$922.299 | 496.836 ORE |
Tabel di atas menampilkan halaman 9 dari total 75 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.