Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Ravencoin RVN | US$0,002377 | -1,65% | -3,11% | US$39.198.032 | US$2.637.565 | 16.491.235.336 RVN |
| 556 |  Alphabet tokenized stock (xStock) GOOGLX | US$344,16 | 0,15% | 0,06% | US$39.196.158 | US$3.004.179 | 113.889 GOOGLX |
| 557 |  Sahara AI SAHARA | US$0,009245 | 0,38% | -5,68% | US$39.180.157 | US$4.911.434 | 4.237.812.500 SAHARA |
| 558 |  Momentum MMT | US$0,1914 | 5,77% | 11,51% | US$39.059.354 | US$6.845.973 | 204.095.424 MMT |
| 559 |  Vanta Network VANTA | US$9,01 | 4,98% | -5,44% | US$38.710.260 | US$596.334 | 4.294.085 VANTA |
| 560 |  Memecoin MEME | US$0,0005960 | 1,72% | -6,31% | US$38.597.852 | US$26.933.830 | 64.765.665.431 MEME |
| 561 |  Solayer LAYER | US$0,07836 | 2,20% | -4,44% | US$38.504.925 | US$9.638.437 | 491.380.210 LAYER |
| 562 |  Bifrost BFC | US$0,02777 | -0,17% | -9,31% | US$38.501.694 | US$1.690.941 | 1.386.638.564 BFC |
| 563 |  Electroneum ETN | US$0,002140 | -5,12% | -14,47% | US$38.467.767 | US$227.529 | 17.979.817.605 ETN |
| 564 |  Renzo REZ | US$0,004218 | 1,47% | -4,85% | US$38.346.453 | US$5.668.024 | 9.090.423.483 REZ |
| 565 |  Gemini Dollar GUSD | US$0,9998 | -0,04% | -0,02% | US$38.323.126 | US$829.522 | 38.330.934 GUSD |
| 566 |  Harmony ONE | US$0,002535 | 19,95% | 10,59% | US$38.094.880 | US$92.198.617 | 15.028.902.546 ONE |
| 567 |  Capricorn APR | US$0,1368 | -0,24% | -3,33% | US$38.017.368 | US$1.627.561 | 277.812.500 APR |
| 568 |  Neiro NEIRO | US$0,00009014 | -1,92% | -2,84% | US$37.920.787 | US$4.091.014 | 420.684.297.277 NEIRO |
| 569 |  OpenLedger OPEN | US$0,1153 | -9,11% | -17,96% | US$37.877.712 | US$28.992.088 | 328.397.104 OPEN |
| 570 |  Liquity BOLD BOLD | US$0,9960 | 0,10% | -0,02% | US$37.806.102 | US$132.708 | 37.959.294 BOLD |
| 571 |  XPIN Network XPIN | US$0,0008881 | 6,34% | -2,48% | US$37.657.858 | US$1.395.702 | 42.405.335.566 XPIN |
| 572 |  ETHGas GWEI | US$0,02152 | 1,50% | -5,66% | US$37.657.412 | US$2.730.053 | 1.750.000.000 GWEI |
| 573 |  HotKeySwap HOTKEY | US$0,3969 | 45,00% | 45,00% | US$37.586.897 | - | 94.692.869 HOTKEY |
| 574 |  UMA UMA | US$0,4021 | -0,12% | -5,72% | US$37.283.239 | US$5.885.810 | 92.730.566 UMA |
| 575 |  Eurite EURI | US$1,12 | -0,03% | -1,21% | US$37.267.963 | US$3.259.700 | 33.139.851 EURI |
| 576 |  AO AO | US$4,88 | 4,91% | -3,19% | US$37.154.024 | US$259.163 | 7.620.181 AO |
| 577 |  Giggle Fund GIGGLE | US$37,58 | 1,46% | -5,55% | US$37.063.494 | US$6.151.074 | 986.272 GIGGLE |
| 578 |  Mango MNGO | US$0,03308 | -2,25% | -1,25% | US$36.971.217 | US$21.436,94 | 1.117.466.989 MNGO |
| 579 |  Staked Frax USD SFRXUSD | US$1,21 | -0,03% | 0,08% | US$36.895.791 | - | 30.407.497 SFRXUSD |
| 580 |  Ampleforth AMPL | US$1,30 | 4,57% | -9,95% | US$36.742.067 | US$1.191,64 | 28.274.494 AMPL |
| 581 |  NotInEmploymentEducationTraining NEET | US$0,03663 | -6,91% | -13,17% | US$36.625.977 | US$1.399.161 | 999.766.024 NEET |
| 582 |  Clearpool CPOOL | US$0,03710 | 1,06% | -1,99% | US$36.577.805 | US$2.120.062 | 985.958.941 CPOOL |
| 583 |  SentismAI SENTIS | US$0,1770 | -1,02% | -6,14% | US$36.549.998 | US$914.643 | 206.488.889 SENTIS |
| 584 |  Locus Chain LOCUS | US$0,006400 | 1,32% | -3,14% | US$36.483.186 | US$97.892,13 | 5.700.104.700 LOCUS |
| 585 |  ApeX Protocol APEX | US$0,2342 | -4,18% | -12,83% | US$36.333.807 | US$2.263.097 | 155.107.142 APEX |
| 586 |  Terra LUNA | US$0,05114 | 0,60% | -4,10% | US$36.308.414 | US$2.242.941 | 709.984.439 LUNA |
| 587 |  B3 (Base) B3 | US$0,0007800 | 0,42% | -6,69% | US$36.218.558 | US$3.835.526 | 46.431.583.333 B3 |
| 588 |  Velvet VELVET | US$0,07791 | -17,34% | 27,11% | US$36.136.939 | US$18.148.068 | 463.818.382 VELVET |
| 589 |  TronBank TBK | US$0,1943 | -6,75% | -14,78% | US$36.005.684 | US$231.448 | 185.333.390 TBK |
| 590 |  Tornado Cash TORN | US$6,84 | -0,27% | -4,50% | US$36.000.593 | US$57.022,29 | 5.260.463 TORN |
| 591 |  Propy PRO | US$0,3594 | -3,70% | 4,46% | US$35.942.343 | US$355.155 | 100.000.000 PRO |
| 592 |  KGeN KGEN | US$0,1608 | -1,19% | -2,25% | US$35.728.962 | US$1.081.513 | 222.161.905 KGEN |
| 593 |  Steem STEEM | US$0,06382 | 1,14% | -8,18% | US$35.721.975 | US$3.773.745 | 559.714.901 STEEM |
| 594 |  ChangeNOW Token NOW | US$0,4206 | 0,77% | 0,83% | US$35.671.117 | US$1.399,13 | 84.803.670 NOW |
| 595 |  deBridge DBR | US$0,01853 | -0,87% | -21,24% | US$35.663.013 | US$1.398.746 | 1.924.684.519 DBR |
| 596 |  Euler EUL | US$1,43 | 5,32% | -5,81% | US$35.642.147 | US$2.205.434 | 24.905.364 EUL |
| 597 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,03% | US$35.556.079 | US$62.624,61 | 35.554.166 CUSD |
| 598 |  Bancor BNT | US$0,3474 | 1,76% | -0,78% | US$35.250.747 | US$1.477.940 | 101.480.426 BNT |
| 599 |  Wrapped TAO WTAO | US$307,97 | 6,36% | -4,27% | US$35.216.031 | US$1.351.686 | 114.349 WTAO |
| 600 |  Catizen CATI | US$0,06344 | -0,32% | -3,86% | US$35.206.887 | US$2.962.475 | 554.986.099 CATI |
| 601 |  TokenPocket TPT | US$0,01004 | 2,16% | 5,65% | US$34.805.810 | - | 3.466.457.400 TPT |
| 602 |  LAB LAB | US$0,05065 | -4,73% | -14,26% | US$34.794.936 | US$3.371.741 | 686.908.197 LAB |
| 603 |  ZORA ZORA | US$0,007736 | -0,19% | -13,13% | US$34.581.282 | US$9.772.563 | 4.469.999.999 ZORA |
| 604 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$754,09 | 0,23% | 0,86% | US$34.505.825 | US$3.290.018 | 45.758 QQQon |
Tabel di atas menampilkan halaman 12 dari total 75 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.