Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  QANplatform QANX | US$0,01296 | 1,47% | 2,27% | US$23.505.607 | US$59.323,72 | 1.813.965.613 QANX |
| 756 |  Lucidum Coin LUCIC | US$0,1431 | 2,03% | -5,02% | US$23.485.074 | US$20.869,09 | 164.105.395 LUCIC |
| 757 |  ANyONe Protocol ANYONE | US$0,2377 | -0,46% | -21,05% | US$23.434.884 | US$436.385 | 98.599.966 ANYONE |
| 758 |  Burnedfi BURN | US$1,89 | -1,69% | -5,49% | US$23.172.345 | US$10.538,95 | 12.269.231 BURN |
| 759 |  Playnance GCOIN | US$0,0009128 | -0,49% | -34,06% | US$22.844.169 | US$206.169 | 25.026.000.000 GCOIN |
| 760 |  Lorenzo Protocol BANK | US$0,02941 | -1,05% | -13,00% | US$22.822.751 | US$6.585.589 | 775.979.167 BANK |
| 761 |  aixbt AIXBT | US$0,02280 | 1,59% | -5,63% | US$22.779.458 | US$2.302.120 | 998.914.867 AIXBT |
| 762 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$61,29 | -0,48% | -2,16% | US$22.778.861 | US$1.629.874 | 371.629 DRAMB |
| 763 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$18,72 | 0,98% | -3,00% | US$22.751.293 | - | 1.215.251 POPMTx |
| 764 |  Liquity LQTY | US$0,2359 | 1,63% | -0,63% | US$22.723.556 | US$1.156.411 | 96.343.036 LQTY |
| 765 |  Boundless ZKC | US$0,04195 | -0,77% | -5,90% | US$22.717.188 | US$3.254.673 | 541.470.834 ZKC |
| 766 |  Chia XCH | US$1,56 | 2,11% | -4,51% | US$22.552.557 | US$649.983 | 14.411.726 XCH |
| 767 |  Oho OHO | US$0,0009332 | 0,33% | 0,64% | US$22.512.620 | US$150.837 | 24.123.896.382 OHO |
| 768 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$770,81 | 0,19% | 0,07% | US$22.459.671 | US$4.192.233 | 29.138 SPY |
| 769 |  Ankr Staked ETH ankrETH | US$3.280,70 | -2,93% | -0,70% | US$22.422.129 | - | 6.835 ankrETH |
| 770 |  Solend SLND | US$0,2235 | 0,40% | 12,63% | US$22.354.202 | - | 100.000.000 SLND |
| 771 |  ether.fi Staked BTC EBTC | US$85.040,82 | 0,46% | 0,98% | US$22.338.233 | - | 263 EBTC |
| 772 |  Chromia CHR | US$0,02273 | -2,19% | 2,61% | US$22.227.671 | US$1.950.821 | 978.064.789 CHR |
| 773 |  NYM NYM | US$0,02637 | 0,34% | -15,61% | US$22.224.801 | US$1.149.610 | 842.949.135 NYM |
| 774 |  MetYa MY | US$0,02250 | -0,39% | -5,92% | US$22.192.681 | US$103.105 | 986.444.354 MY |
| 775 |  Pixels PIXEL | US$0,006305 | 3,74% | 4,47% | US$21.862.120 | US$14.312.880 | 3.467.598.153 PIXEL |
| 776 |  DebtReliefBot DRB | US$0,0002211 | 5,45% | 4,08% | US$21.822.942 | US$1.177.778 | 98.684.708.137 DRB |
| 777 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 778 |  Biconomy BICO | US$0,02174 | -1,33% | -4,26% | US$21.743.205 | US$3.246.069 | 1.000.000.000 BICO |
| 779 |  Bonfida FIDA | US$0,02193 | 2,47% | -0,08% | US$21.726.874 | US$6.726.960 | 990.910.814 FIDA |
| 780 |  Bless BLESS | US$0,008790 | -1,91% | -5,26% | US$21.700.296 | US$1.318.475 | 2.468.714.588 BLESS |
| 781 |  Cobak Token CBK | US$0,2162 | -1,01% | -6,35% | US$21.618.546 | US$1.193.670 | 100.000.000 CBK |
| 782 |  SNC SCANDIC COIN SNC | US$0,1675 | 0,34% | -0,26% | US$21.373.702 | US$172.716 | 127.609.905 SNC |
| 783 |  ChainGPT CGPT | US$0,02289 | 2,92% | 0,66% | US$21.354.658 | US$3.508.576 | 933.066.707 CGPT |
| 784 |  Brevis BREV | US$0,08537 | 0,47% | -6,71% | US$21.342.171 | US$6.746.035 | 250.000.000 BREV |
| 785 |  Pocket Network POKT | US$0,008959 | 1,38% | -4,12% | US$21.284.059 | US$131.251 | 2.375.597.239 POKT |
| 786 |  Chain-key Bitcoin CKBTC | US$83.978,20 | -0,28% | -0,39% | US$21.252.363 | US$66.228,41 | 253 CKBTC |
| 787 |  Shentu CTK | US$0,1287 | 3,93% | -6,00% | US$21.190.170 | US$1.547.272 | 164.623.897 CTK |
| 788 |  Sonic SVM SONIC | US$0,02714 | 1,53% | -0,52% | US$21.161.324 | US$912.633 | 779.758.766 SONIC |
| 789 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$344,97 | 0,27% | -0,21% | US$21.134.037 | US$7.532.351 | 61.263 GOOGLon |
| 790 |  Constellation DAG | US$0,007353 | 3,52% | 23,23% | US$21.127.030 | US$556.964 | 2.873.448.318 DAG |
| 791 |  BENQI QI | US$0,002902 | 13,07% | -2,18% | US$20.895.613 | US$12.895.288 | 7.200.000.000 QI |
| 792 |  Intel Tokenized bStocks INTCB | US$117,63 | -1,32% | -4,51% | US$20.879.079 | US$3.117.379 | 177.491 INTCB |
| 793 |  Firo FIRO | US$1,09 | -0,26% | -12,61% | US$20.821.485 | US$88.124,05 | 19.094.888 FIRO |
| 794 |  Orbler ORBR | US$0,02050 | 0,00% | -0,04% | US$20.816.550 | US$27.303,61 | 1.015.586.750 ORBR |
| 795 |  Fusionist ACE | US$0,1829 | -3,11% | -12,46% | US$20.755.595 | US$12.725.409 | 113.490.541 ACE |
| 796 |  Orochi Network ON | US$0,1056 | -0,40% | -22,78% | US$20.737.854 | US$1.374.558 | 196.321.253 ON |
| 797 |  Stargate Finance STG | US$0,1716 | 13,60% | 22,99% | US$20.732.076 | US$4.882.048 | 120.799.362 STG |
| 798 |  Tensor TNSR | US$0,03934 | 0,33% | -4,48% | US$20.724.974 | US$5.854.436 | 526.878.994 TNSR |
| 799 |  Tutorial TUT | US$0,02485 | -1,77% | -5,60% | US$20.646.964 | US$5.320.023 | 830.932.240 TUT |
| 800 |  QuarkChain QKC | US$0,002832 | 1,36% | -4,62% | US$20.600.245 | US$641.504 | 7.275.278.086 QKC |
| 801 |  WhiteRock WHITE | US$0,00003156 | -13,08% | -2,25% | US$20.514.347 | - | 650.000.000.000 WHITE |
| 802 |  Gigachad GIGA | US$0,002201 | -0,45% | -3,83% | US$20.477.046 | US$1.683.509 | 9.302.411.888 GIGA |
| 803 |  MediBloc MED | US$0,001773 | -0,90% | -4,44% | US$20.460.308 | US$85.456,35 | 11.538.577.708 MED |
| 804 |  Xai XAI | US$0,009682 | 2,03% | 3,19% | US$20.439.054 | US$5.031.088 | 2.111.023.700 XAI |
Tabel di atas menampilkan halaman 16 dari total 75 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.