Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 955 |  EVAA Protocol EVAA | US$0,7562 | -7,45% | 8,80% | US$13.500.823 | US$3.907.941 | 17.854.338 EVAA |
| 956 |  Ponke PONKE | US$0,02419 | 0,20% | -3,86% | US$13.441.076 | US$955.561 | 555.544.226 PONKE |
| 957 |  Argus ARGUS | US$0,01343 | -13,42% | -43,98% | US$13.425.715 | US$2.170.616 | 1.000.000.000 ARGUS |
| 958 |  Puffer PUFFER | US$0,02431 | 6,02% | -12,61% | US$13.420.033 | US$1.809.792 | 552.129.221 PUFFER |
| 959 |  Autonolas OLAS | US$0,04469 | -3,01% | 9,57% | US$13.374.254 | US$150.203 | 299.279.340 OLAS |
| 960 |  DeAgentAI AIA | US$0,07070 | -1,53% | -0,96% | US$13.358.110 | US$1.720.746 | 188.951.500 AIA |
| 961 |  Marlin POND | US$0,001612 | -3,03% | -2,89% | US$13.346.446 | US$1.269.843 | 8.278.014.876 POND |
| 962 |  Faith Tribe FTRB | US$0,004038 | -0,74% | -1,51% | US$13.333.345 | US$113.365 | 3.301.710.153 FTRB |
| 963 |  Maverick Protocol MAV | US$0,01136 | -2,37% | -9,34% | US$13.323.165 | US$1.234.727 | 1.172.717.583 MAV |
| 964 |  OKX Wrapped BTC XBTC | US$84.734,79 | 0,19% | 0,43% | US$13.313.713 | US$133.285 | 157 XBTC |
| 965 |  Just a chill guy CHILLGUY | US$0,01326 | -0,39% | -4,21% | US$13.254.635 | US$3.758.257 | 999.937.121 CHILLGUY |
| 966 |  Recall RECALL | US$0,04881 | 2,48% | 8,19% | US$13.230.594 | US$970.475 | 271.058.552 RECALL |
| 967 |  KAIO KAIO | US$0,01939 | -11,42% | 28,39% | US$13.210.253 | US$924.865 | 681.250.000 KAIO |
| 968 |  SK Hynix Tokenized bStocks SKHYB | US$196,84 | 1,28% | 2,80% | US$13.191.785 | US$24.851.591 | 67.017 SKHYB |
| 969 |  Apple tokenized stock (xStock) AAPLX | US$334,03 | 0,00% | -2,01% | US$13.179.829 | US$4.956.656 | 39.456 AAPLX |
| 970 |  Circle Tokenized Stock (Reality) rCRCL | US$82,19 | 0,59% | -7,49% | US$13.172.374 | US$536.909 | 160.277 rCRCL |
| 971 |  RollX ROLL | US$0,08484 | 0,81% | 5,26% | US$13.150.316 | US$441.716 | 155.000.000 ROLL |
| 972 |  Hunt Town HUNT | US$0,1041 | 1,50% | -0,65% | US$13.131.162 | US$114.226 | 126.167.678 HUNT |
| 973 |  ResearchCoin RSC | US$0,05385 | -0,97% | -6,69% | US$13.110.515 | US$309.317 | 243.485.403 RSC |
| 974 |  Divi DIVI | US$0,002739 | 25,85% | -15,51% | US$13.107.871 | - | 4.786.077.314 DIVI |
| 975 |  AriaAI ARIA | US$0,03517 | -2,36% | -8,70% | US$13.010.566 | US$749.572 | 369.943.611 ARIA |
| 976 |  Basecat BASECAT | US$0,01299 | 17,00% | -19,11% | US$12.994.570 | US$3.620.362 | 999.999.950 BASECAT |
| 977 |  ShareX SHARE | US$0,7206 | 1,45% | 24,09% | US$12.971.207 | US$962.811 | 18.000.000 SHARE |
| 978 |  MobileCoin MOB | US$0,06535 | -1,68% | -7,01% | US$12.965.551 | US$483,69 | 198.399.727 MOB |
| 979 |  XSGD XSGD | US$0,7815 | -0,09% | -0,04% | US$12.942.698 | US$256.665 | 16.561.373 XSGD |
| 980 |  Lagrange LA | US$0,06693 | -1,60% | -10,22% | US$12.918.221 | US$3.601.198 | 193.000.000 LA |
| 981 |  Ninja Squad Token NST | US$1,50 | 0,32% | -2,50% | US$12.892.722 | US$122.519 | 8.611.274 NST |
| 982 |  Dymension DYM | US$0,01950 | 2,15% | -6,48% | US$12.887.364 | US$2.773.971 | 660.936.396 DYM |
| 983 |  Bone ShibaSwap BONE | US$0,05600 | 8,02% | 10,49% | US$12.874.718 | US$844.823 | 229.923.351 BONE |
| 984 |  Storj STORJ | US$0,03027 | -0,17% | -5,50% | US$12.863.340 | US$1.822.166 | 424.999.998 STORJ |
| 985 |  ANDY (ETH) ANDY | US$0,00001283 | -0,71% | 0,60% | US$12.827.760 | US$22.020,09 | 1.000.000.000.000 ANDY |
| 986 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,89 | 0,00% | 0,00% | US$12.754.376 | - | 75.076 ITOTon |
| 987 |  INFINIT IN | US$0,03692 | -0,91% | -6,12% | US$12.738.234 | US$1.781.729 | 345.068.683 IN |
| 988 |  Sleepless AI AI | US$0,02036 | -2,75% | 1,60% | US$12.715.282 | US$30.335.419 | 624.562.498 AI |
| 989 |  SaucerSwap SAUCE | US$0,01366 | 0,68% | -6,75% | US$12.637.925 | US$39.882,85 | 925.157.030 SAUCE |
| 990 |  Ellipsis EPS | US$0,01735 | 2,78% | 1,41% | US$12.557.035 | - | 723.701.572 EPS |
| 991 |  Nakamoto Games NAKA | US$0,1278 | -3,48% | 56,01% | US$12.546.776 | US$525.907 | 98.195.000 NAKA |
| 992 |  USD CoinVertible USDCV | US$0,9994 | 0,01% | -0,07% | US$12.539.160 | US$3.706.194 | 12.546.441 USDCV |
| 993 |  Artificial Liquid Intelligence ALI | US$0,001253 | -0,04% | 17,01% | US$12.369.946 | US$68.868,95 | 9.870.765.325 ALI |
| 994 |  Vow VOW | US$0,03470 | -0,68% | -6,14% | US$12.364.832 | US$118.444 | 356.285.269 VOW |
| 995 |  Drift DRIFT | US$0,02017 | 3,93% | 5,02% | US$12.332.093 | US$1.929.128 | 611.515.824 DRIFT |
| 996 |  PAAL AI PAAL | US$0,01234 | 2,30% | 14,79% | US$12.326.041 | US$447.053 | 998.835.624 PAAL |
| 997 |  Global Commercial Business GCB | US$0,01024 | 1,28% | 1,21% | US$12.306.832 | US$14,06 | 1.201.844.746 GCB |
| 998 |  Coinbase tokenized stock (xStock) COINX | US$183,89 | 0,27% | -6,44% | US$12.304.435 | US$1.469.204 | 66.910 COINX |
| 999 |  RateX RTX | US$0,6999 | 0,17% | 0,06% | US$12.247.083 | US$18.162,58 | 17.497.584 RTX |
| 1000 |  Namecoin NMC | US$0,8299 | 44,46% | -31,80% | US$12.229.310 | US$198,24 | 14.736.400 NMC |
| 1001 |  Energy Web Token EWT | US$0,4063 | 6,96% | 26,04% | US$12.214.791 | US$279.607 | 30.062.138 EWT |
| 1002 |  Coinbase Wrapped DOGE CBDOGE | US$0,09322 | 0,26% | -3,70% | US$12.168.437 | US$4.113,33 | 130.535.691 CBDOGE |
| 1004 |  StablR Euro EURR | US$1,02 | 0,00% | -0,04% | US$12.116.141 | US$73,63 | 11.883.542 EURR |
| 1008 |  BounceBit BB | US$0,009563 | 1,76% | -11,78% | US$11.919.686 | US$3.500.450 | 1.246.479.459 BB |
Tabel di atas menampilkan halaman 20 dari total 75 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.