Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1009 |  Infinex INX | US$0,005966 | -0,45% | 1,25% | US$11.897.973 | US$467.961 | 1.994.300.000 INX |
| 1010 |  Tria TRIA | US$0,004154 | -1,29% | -7,76% | US$11.856.960 | US$1.839.234 | 2.854.259.927 TRIA |
| 1012 |  DIAM DIAM | US$0,005046 | 0,10% | -2,35% | US$11.776.876 | US$1.139.368 | 2.333.886.896 DIAM |
| 1013 |  Wanchain WAN | US$0,05887 | -0,18% | 2,74% | US$11.733.442 | US$156.850 | 199.325.195 WAN |
| 1015 |  SLERF (OLD) SLERF | US$0,02342 | 0,95% | -1,53% | US$11.708.574 | US$15.697,55 | 499.997.750 SLERF |
| 1016 |  GUNZ GUN | US$0,003210 | 0,09% | 2,10% | US$11.659.782 | US$5.927.620 | 3.632.797.181 GUN |
| 1018 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$158,83 | -0,21% | 6,98% | US$11.599.979 | US$1.406.397 | 73.034 SPCXon |
| 1019 |  Alephium ALPH | US$0,08354 | 3,27% | 36,80% | US$11.581.239 | US$175.845 | 138.628.358 ALPH |
| 1020 |  EGL1 EGL1 | US$0,01158 | -0,20% | 0,28% | US$11.580.074 | US$1.121.940 | 1.000.000.000 EGL1 |
| 1022 |  Bitcoin Gold BTG | US$0,6525 | 61,47% | -26,29% | US$11.427.856 | - | 17.513.924 BTG |
| 1023 |  Autonomi ANT | US$0,03302 | -1,16% | 7,38% | US$11.420.164 | US$208.779 | 345.837.194 ANT |
| 1024 |  Ambire Wallet WALLET | US$0,01570 | -1,27% | 18,86% | US$11.380.332 | US$27.509,47 | 724.725.472 WALLET |
| 1033 |  NAVI Protocol NAVX | US$0,01373 | 6,74% | 19,22% | US$11.205.643 | US$1.170.173 | 816.167.495 NAVX |
| 1034 |  RAMP RAMP | US$0,02337 | 2,89% | 2,17% | US$11.166.538 | - | 477.838.740 RAMP |
| 1035 |  Apertum APTM | US$0,05559 | -7,00% | -29,45% | US$11.157.369 | US$385.660 | 200.709.399 APTM |
| 1036 |  Robinhood tokenized stock (xStock) HOODX | US$113,32 | 0,46% | -4,73% | US$11.119.139 | US$4.066.290 | 98.119 HOODX |
| 1037 |  Intuition TRUST | US$0,06173 | -0,39% | 2,18% | US$11.088.986 | US$974.438 | 179.647.832 TRUST |
| 1040 |  Collect on Fanable COLLECT | US$0,02055 | 11,77% | 5,81% | US$11.034.374 | US$6.677.203 | 537.000.000 COLLECT |
| 1041 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,74 | 0,09% | -5,80% | US$11.009.750 | US$457.602 | 699.562 SOFIon |
| 1042 |  USDB USDB | US$0,9913 | 0,26% | -0,80% | US$11.009.111 | US$341.785 | 11.105.326 USDB |
| 1043 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,13 | 0,00% | -2,74% | US$10.998.066 | - | 104.612 EFAon |
| 1045 |  Destra Network DSYNC | US$0,01111 | 4,03% | 29,67% | US$10.834.793 | US$699.808 | 974.947.710 DSYNC |
| 1046 |  Blast BLAST | US$0,0001532 | -39,90% | -68,45% | US$10.812.234 | US$14.984.367 | 70.569.862.701 BLAST |
| 1047 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$107,75 | -0,01% | -0,84% | US$10.795.403 | - | 100.194 TIPon |
| 1050 |  Toko Token TKO | US$0,05966 | 0,58% | -2,12% | US$10.770.869 | US$662.767 | 180.525.616 TKO |
| 1051 |  ULTILAND ARTX | US$0,1367 | 5,51% | 10,83% | US$10.761.024 | US$784.860 | 78.746.967 ARTX |
| 1053 |  Harold HAROLD | US$0,01365 | -17,16% | 23,69% | US$10.739.074 | US$80.925,31 | 787.005.431 HAROLD |
| 1055 |  BOB (Build on Bitcoin) BOB | US$0,004824 | 0,72% | -4,79% | US$10.709.990 | US$646.158 | 2.220.000.000 BOB |
| 1056 |  SpaceX Tokenized Stock (Reality) rSPCX | US$158,43 | -0,54% | 6,96% | US$10.677.226 | US$33.460,97 | 67.393 rSPCX |
| 1058 |  WhiteCoin XWC | US$0,01393 | 2,96% | -0,16% | US$10.646.822 | US$763.344 | 764.324.623 XWC |
| 1059 |  Gleec Coin GLEEC | US$0,05849 | 47,35% | 16,37% | US$10.630.165 | US$0,5000 | 181.755.046 GLEEC |
| 1060 |  Cookie DAO COOKIE | US$0,01320 | 0,90% | 4,51% | US$10.595.489 | US$1.312.792 | 802.957.475 COOKIE |
| 1061 |  Saga SAGA | US$0,02333 | 3,24% | -26,94% | US$10.559.360 | US$22.942.188 | 452.696.821 SAGA |
| 1062 |  Avail AVAIL | US$0,002610 | 1,44% | 4,09% | US$10.542.469 | US$389.702 | 4.039.203.227 AVAIL |
| 1063 |  Cycle Network CYC | US$0,06855 | -1,64% | -11,15% | US$10.535.495 | US$329.899 | 153.700.000 CYC |
| 1065 |  NeuralAI NEURAL | US$1,05 | -2,19% | -36,03% | US$10.489.782 | US$205.530 | 10.000.000 NEURAL |
| 1070 |  GeorgePlaysClashRoyale CLASH | US$0,01034 | -0,61% | 5,63% | US$10.333.260 | US$645.043 | 999.687.436 CLASH |
| 1071 |  Hivemapper HONEY | US$0,001686 | 14,57% | 23,63% | US$10.300.779 | US$1.294.173 | 6.109.479.330 HONEY |
| 1073 |  dForce DF | US$0,01025 | 8,00% | 6,00% | US$10.253.772 | - | 999.926.147 DF |
| 1074 |  Hana Network HANA | US$0,01211 | -0,80% | -16,15% | US$10.232.344 | US$2.495.735 | 844.658.429 HANA |
| 1075 |  Moss Coin MOC | US$0,02270 | -0,30% | 0,38% | US$10.225.981 | US$101.421 | 450.489.688 MOC |
| 1076 |  Forta FORT | US$0,01568 | 0,07% | -1,57% | US$10.219.749 | US$208.997 | 651.971.228 FORT |
| 1077 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$26,57 | 1,03% | -2,91% | US$10.200.107 | US$996.727 | 383.954 BMNRB |
| 1078 |  Bella Protocol BEL | US$0,1274 | 0,30% | -3,98% | US$10.188.761 | US$1.721.380 | 80.000.000 BEL |
| 1080 |  Google Tokenized Stock (Reality) rGOOGL | US$343,01 | -0,05% | 0,05% | US$10.183.589 | US$47.279,68 | 29.689 rGOOGL |
| 1081 |  Yooldo ESPORTS | US$0,01128 | -0,96% | 5,23% | US$10.153.330 | US$987.079 | 899.989.850 ESPORTS |
| 1082 |  Act I : The AI Prophecy ACT | US$0,01071 | -1,46% | -3,57% | US$10.153.308 | US$14.165.127 | 948.237.094 ACT |
| 1083 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,66 | 0,44% | 0,13% | US$10.139.229 | - | 121.201 IEMGon |
| 1084 |  Solayer SOL sSOL | US$140,29 | 1,23% | -1,18% | US$10.099.269 | - | 71.990 sSOL |
| 1085 |  AMD Tokenized Stock (Ondo) AMDon | US$634,91 | 0,18% | 1,27% | US$10.090.304 | US$1.656.647 | 15.892 AMDon |
Tabel di atas menampilkan halaman 21 dari total 75 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.