Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1087 |  Buttcoin BUTTCOIN | US$0,01005 | -9,33% | -24,42% | US$10.047.853 | US$438.879 | 999.948.640 BUTTCOIN |
| 1088 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,18 | 0,11% | -2,38% | US$10.040.130 | US$1.170.288 | 128.416 IAUon |
| 1089 |  Orchid OXT | US$0,01006 | -0,69% | -4,97% | US$10.033.881 | US$1.056.668 | 997.214.634 OXT |
| 1090 |  Tradoor TRADOOR | US$0,6955 | -2,08% | 3,06% | US$9.980.422 | US$1.696.026 | 14.349.000 TRADOOR |
| 1091 |  Opinion OPN | US$0,05504 | -6,00% | 5,07% | US$9.977.559 | US$5.618.242 | 181.264.454 OPN |
| 1093 |  THENA THE | US$0,07435 | 2,23% | -10,33% | US$9.909.715 | US$2.887.039 | 133.283.309 THE |
| 1094 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$75,36 | 0,22% | -2,89% | US$9.907.694 | US$829.652 | 131.470 PDDon |
| 1095 |  Counterparty XCP | US$3,82 | 0,00% | -12,98% | US$9.892.963 | - | 2.586.581 XCP |
| 1096 |  ORIGYN OGY | US$0,001264 | 1,76% | -7,25% | US$9.891.472 | US$108.868 | 7.828.640.875 OGY |
| 1100 |  PayAI Network PAYAI | US$0,009768 | 1,81% | -16,80% | US$9.767.405 | US$327.682 | 999.942.550 PAYAI |
| 1101 |  Solomon SOLO | US$0,7551 | 1,29% | -15,54% | US$9.740.977 | US$29.690,22 | 12.899.945 SOLO |
| 1102 |  Auki AUKI | US$0,007756 | -0,56% | -18,66% | US$9.740.293 | US$35.450,94 | 1.255.786.657 AUKI |
| 1103 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004630 | -0,11% | -24,39% | US$9.723.485 | US$4.216,29 | 21.000.000.000 MIM |
| 1104 |  Caldera ERA | US$0,06516 | -0,52% | -6,61% | US$9.676.911 | US$2.785.330 | 148.500.000 ERA |
| 1105 |  heyAura ADX | US$0,06518 | 2,55% | 1,43% | US$9.640.700 | US$3.437.491 | 147.900.000 ADX |
| 1106 |  Resolv RESOLV | US$0,01977 | -2,56% | -1,48% | US$9.578.073 | US$44.266.894 | 484.381.962 RESOLV |
| 1107 |  APX APX | US$0,2161 | 0,01% | -0,11% | US$9.542.137 | US$732,31 | 44.165.879 APX |
| 1109 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$502,47 | 0,00% | 0,43% | US$9.533.630 | - | 18.974 IWFon |
| 1110 |  IBS IBS | US$8,33 | -0,52% | 0,13% | US$9.531.676 | US$1.075.282 | 1.144.789 IBS |
| 1111 |  SquidGrow SQGROW | US$0,009495 | -7,91% | 3,40% | US$9.494.787 | US$13.153,58 | 1.000.000.000 SQGROW |
| 1114 |  KGST KGST | US$0,01156 | 2,08% | 1,85% | US$9.375.270 | US$3.414.778 | 811.225.988 KGST |
| 1115 |  MUX Protocol MCB | US$2,44 | 0,37% | 13,24% | US$9.329.480 | - | 3.821.523 MCB |
| 1116 |  ELYSIA EL | US$0,001827 | 0,58% | 1,48% | US$9.319.602 | US$178.934 | 5.102.361.381 EL |
| 1117 |  MARBLEX MBX | US$0,02980 | -0,80% | -6,72% | US$9.315.469 | US$812.528 | 312.644.967 MBX |
| 1118 |  NUMINE NUMI | US$0,02365 | -0,73% | -1,01% | US$9.301.299 | US$314.902 | 393.330.245 NUMI |
| 1119 |  Creta World CRETA | US$0,002987 | 8,73% | 9,62% | US$9.296.253 | US$106.386 | 3.111.835.319 CRETA |
| 1120 |  Balancer BAL | US$0,1329 | 1,14% | -7,60% | US$9.276.611 | US$241.068 | 69.788.917 BAL |
| 1124 |  TAC Protocol TAC | US$0,001538 | -1,06% | -3,66% | US$9.236.765 | US$1.131.017 | 6.006.880.302 TAC |
| 1125 |  StakeStone STO | US$0,04099 | -2,51% | -11,64% | US$9.236.046 | US$1.900.669 | 225.333.333 STO |
| 1127 |  AVA AVA | US$0,009208 | -7,56% | -10,10% | US$9.200.229 | US$802.259 | 999.191.066 AVA |
| 1128 |  Assemble AI ASM | US$0,006124 | 1,95% | 0,73% | US$9.185.414 | US$95.581,18 | 1.500.000.000 ASM |
| 1129 |  OLAXBT AIO | US$0,03982 | 4,15% | -1,65% | US$9.167.446 | US$1.146.765 | 230.250.000 AIO |
| 1130 |  WazirX WRX | US$0,02398 | -0,24% | 0,29% | US$9.155.261 | US$10.809,98 | 381.856.872 WRX |
| 1131 |  Coinbase Tokenized Stock (Ondo) COINon | US$184,06 | 0,38% | -6,48% | US$9.119.963 | US$1.882.921 | 49.550 COINon |
| 1132 |  BREW BREW | US$0,009941 | 9,45% | -21,31% | US$9.116.393 | US$2.271.186 | 917.014.573 BREW |
| 1135 |  Clash of Lilliput COL | US$0,1107 | -49,78% | -5,80% | US$9.089.045 | - | 82.074.400 COL |
| 1136 |  TokenFi TOKEN | US$0,002290 | 0,15% | -1,52% | US$9.049.619 | US$1.030.604 | 3.952.224.336 TOKEN |
| 1137 |  Amazon tokenized stock (xStock) AMZNX | US$251,89 | 0,27% | 0,91% | US$8.995.027 | US$2.405.573 | 35.710 AMZNX |
| 1138 |  Towns TOWNS | US$0,002212 | 4,18% | 2,45% | US$8.977.279 | US$3.494.436 | 4.059.136.485 TOWNS |
| 1139 |  xU3O8 XU3O8 | US$5,60 | -0,14% | 0,15% | US$8.957.780 | US$668.891 | 1.600.000 XU3O8 |
| 1141 |  LOFI LOFI | US$0,008933 | -0,57% | 62,54% | US$8.933.004 | US$212.767 | 1.000.000.000 LOFI |
| 1142 |  Apple Tokenized Stock (Ondo) AAPLon | US$334,57 | 0,04% | -2,06% | US$8.930.371 | US$1.824.015 | 26.692 AAPLon |
| 1143 |  Ref Finance REF | US$0,09286 | 3,34% | -4,48% | US$8.914.115 | US$36,69 | 95.995.184 REF |
| 1145 |  Venus LINK vLINK | US$0,2877 | 2,19% | -0,32% | US$8.891.106 | - | 30.907.312 vLINK |
| 1146 |  SuperWalk GRND | US$0,01119 | 0,93% | -5,76% | US$8.858.949 | US$24.597,79 | 791.582.271 GRND |
| 1147 |  BeatSwap BTX | US$0,02316 | 0,61% | 0,71% | US$8.847.634 | US$306.918 | 382.070.559 BTX |
| 1148 |  Klickl Token KLK | US$0,08839 | 0,24% | -3,42% | US$8.838.549 | - | 100.000.000 KLK |
| 1149 |  X Empire X | US$0,00001280 | 3,72% | 1,21% | US$8.834.472 | US$42.830,37 | 690.000.000.000 X |
| 1152 |  Landwolf 0x67 WOLF | US$0,000009630 | 5,73% | 1,95% | US$8.688.170 | US$116.386 | 902.159.505.150 WOLF |
| 1154 |  Osmosis allBTC allBTC | US$76.063,49 | 0,14% | -2,24% | US$8.595.174 | US$12.920,97 | 113 allBTC |
Tabel di atas menampilkan halaman 22 dari total 75 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.